Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1879.87 | Gross profit | 6458.24 | Gross loss | -4578.37 |
Profit factor | 1.41 | Expected payoff | 3.82 | ||
Absolute drawdown | 94.38 | Maximal drawdown | 1101.93 (10.01%) | Relative drawdown | 10.01% (1101.93) |
Total trades | 492 | Short positions (won %) | 366 (49.45%) | Long positions (won %) | 126 (74.60%) |
Profit trades (% of total) | 275 (55.89%) | Loss trades (% of total) | 217 (44.11%) | ||
Largest | profit trade | 54.94 | loss trade | -62.26 | |
Average | profit trade | 23.48 | loss trade | -21.10 | |
Maximum | consecutive wins (profit in money) | 40 (651.03) | consecutive losses (loss in money) | 28 (-495.95) | |
Maximal | consecutive profit (count of wins) | 903.21 (20) | consecutive loss (count of losses) | -781.66 (20) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:30 | buy | 1 | 0.10 | 143.738 | 0.000 | 0.000 | ||
2 | 2023.04.03 01:30 | modify | 1 | 0.10 | 143.738 | 142.888 | 144.488 | ||
3 | 2023.04.03 01:45 | buy | 2 | 0.10 | 143.885 | 0.000 | 0.000 | ||
4 | 2023.04.03 01:45 | modify | 2 | 0.10 | 143.885 | 143.035 | 144.635 | ||
5 | 2023.04.03 02:00 | buy | 3 | 0.10 | 143.873 | 0.000 | 0.000 | ||
6 | 2023.04.03 02:00 | modify | 3 | 0.10 | 143.873 | 143.023 | 144.623 | ||
7 | 2023.04.03 02:15 | buy | 4 | 0.10 | 143.759 | 0.000 | 0.000 | ||
8 | 2023.04.03 02:15 | modify | 4 | 0.10 | 143.759 | 142.909 | 144.509 | ||
9 | 2023.04.03 02:45 | buy | 5 | 0.10 | 143.839 | 0.000 | 0.000 | ||
10 | 2023.04.03 02:45 | modify | 5 | 0.10 | 143.839 | 142.989 | 144.589 | ||
11 | 2023.04.03 03:00 | buy | 6 | 0.10 | 143.864 | 0.000 | 0.000 | ||
12 | 2023.04.03 03:00 | modify | 6 | 0.10 | 143.864 | 143.014 | 144.614 | ||
13 | 2023.04.03 06:00 | sell | 7 | 0.10 | 144.098 | 0.000 | 0.000 | ||
14 | 2023.04.03 06:00 | modify | 7 | 0.10 | 144.098 | 144.948 | 143.348 | ||
15 | 2023.04.03 06:15 | sell | 8 | 0.10 | 144.358 | 0.000 | 0.000 | ||
16 | 2023.04.03 06:15 | modify | 8 | 0.10 | 144.358 | 145.208 | 143.608 | ||
17 | 2023.04.03 06:30 | t/p | 1 | 0.10 | 144.488 | 142.888 | 144.488 | 54.94 | 10054.94 |
18 | 2023.04.03 06:30 | sell | 9 | 0.10 | 144.483 | 0.000 | 0.000 | ||
19 | 2023.04.03 06:30 | modify | 9 | 0.10 | 144.483 | 145.333 | 143.733 | ||
20 | 2023.04.03 06:45 | t/p | 4 | 0.10 | 144.509 | 142.909 | 144.509 | 54.93 | 10109.87 |
21 | 2023.04.03 06:45 | sell | 10 | 0.10 | 144.372 | 0.000 | 0.000 | ||
22 | 2023.04.03 06:45 | modify | 10 | 0.10 | 144.372 | 145.222 | 143.622 | ||
23 | 2023.04.03 07:00 | sell | 11 | 0.10 | 144.468 | 0.000 | 0.000 | ||
24 | 2023.04.03 07:00 | modify | 11 | 0.10 | 144.468 | 145.318 | 143.718 | ||
25 | 2023.04.03 07:15 | t/p | 2 | 0.10 | 144.635 | 143.035 | 144.635 | 54.93 | 10164.80 |
26 | 2023.04.03 07:15 | t/p | 3 | 0.10 | 144.623 | 143.023 | 144.623 | 54.93 | 10219.73 |
27 | 2023.04.03 07:15 | t/p | 5 | 0.10 | 144.589 | 142.989 | 144.589 | 54.93 | 10274.66 |
28 | 2023.04.03 07:15 | t/p | 6 | 0.10 | 144.614 | 143.014 | 144.614 | 54.93 | 10329.59 |
29 | 2023.04.03 07:15 | sell | 12 | 0.10 | 144.587 | 0.000 | 0.000 | ||
30 | 2023.04.03 07:15 | modify | 12 | 0.10 | 144.587 | 145.437 | 143.837 | ||
31 | 2023.04.03 07:30 | sell | 13 | 0.10 | 144.560 | 0.000 | 0.000 | ||
32 | 2023.04.03 07:30 | modify | 13 | 0.10 | 144.560 | 145.410 | 143.810 | ||
33 | 2023.04.03 07:45 | sell | 14 | 0.10 | 144.638 | 0.000 | 0.000 | ||
34 | 2023.04.03 07:45 | modify | 14 | 0.10 | 144.638 | 145.488 | 143.888 | ||
35 | 2023.04.03 08:00 | sell | 15 | 0.10 | 144.735 | 0.000 | 0.000 | ||
36 | 2023.04.03 08:00 | modify | 15 | 0.10 | 144.735 | 145.585 | 143.985 | ||
37 | 2023.04.03 08:15 | sell | 16 | 0.10 | 144.592 | 0.000 | 0.000 | ||
38 | 2023.04.03 08:15 | modify | 16 | 0.10 | 144.592 | 145.442 | 143.842 | ||
39 | 2023.04.03 08:30 | sell | 17 | 0.10 | 144.673 | 0.000 | 0.000 | ||
40 | 2023.04.03 08:30 | modify | 17 | 0.10 | 144.673 | 145.523 | 143.923 | ||
41 | 2023.04.03 08:45 | sell | 18 | 0.10 | 144.753 | 0.000 | 0.000 | ||
42 | 2023.04.03 08:45 | modify | 18 | 0.10 | 144.753 | 145.603 | 144.003 | ||
43 | 2023.04.03 09:00 | sell | 19 | 0.10 | 144.683 | 0.000 | 0.000 | ||
44 | 2023.04.03 09:00 | modify | 19 | 0.10 | 144.683 | 145.533 | 143.933 | ||
45 | 2023.04.03 09:15 | sell | 20 | 0.10 | 144.841 | 0.000 | 0.000 | ||
46 | 2023.04.03 09:15 | modify | 20 | 0.10 | 144.841 | 145.691 | 144.091 | ||
47 | 2023.04.03 09:30 | sell | 21 | 0.10 | 144.731 | 0.000 | 0.000 | ||
48 | 2023.04.03 09:30 | modify | 21 | 0.10 | 144.731 | 145.581 | 143.981 | ||
49 | 2023.04.03 09:45 | sell | 22 | 0.10 | 144.781 | 0.000 | 0.000 | ||
50 | 2023.04.03 09:45 | modify | 22 | 0.10 | 144.781 | 145.631 | 144.031 | ||
51 | 2023.04.03 10:15 | sell | 23 | 0.10 | 144.645 | 0.000 | 0.000 | ||
52 | 2023.04.03 10:15 | modify | 23 | 0.10 | 144.645 | 145.495 | 143.895 | ||
53 | 2023.04.03 10:30 | sell | 24 | 0.10 | 144.817 | 0.000 | 0.000 | ||
54 | 2023.04.03 10:30 | modify | 24 | 0.10 | 144.817 | 145.667 | 144.067 | ||
55 | 2023.04.03 10:45 | sell | 25 | 0.10 | 144.782 | 0.000 | 0.000 | ||
56 | 2023.04.03 10:45 | modify | 25 | 0.10 | 144.782 | 145.632 | 144.032 | ||
57 | 2023.04.03 11:00 | s/l | 7 | 0.10 | 144.948 | 144.948 | 143.348 | -62.26 | 10267.33 |
58 | 2023.04.03 11:00 | sell | 26 | 0.10 | 144.856 | 0.000 | 0.000 | ||
59 | 2023.04.03 11:00 | modify | 26 | 0.10 | 144.856 | 145.706 | 144.106 | ||
60 | 2023.04.03 11:30 | close | 26 | 0.10 | 144.532 | 145.706 | 144.106 | 23.73 | 10291.06 |
61 | 2023.04.03 11:30 | close | 25 | 0.10 | 144.532 | 145.632 | 144.032 | 18.31 | 10309.37 |
62 | 2023.04.03 11:30 | close | 24 | 0.10 | 144.532 | 145.667 | 144.067 | 20.87 | 10330.24 |
63 | 2023.04.03 11:30 | close | 23 | 0.10 | 144.532 | 145.495 | 143.895 | 8.28 | 10338.52 |
64 | 2023.04.03 11:30 | close | 22 | 0.10 | 144.532 | 145.631 | 144.031 | 18.24 | 10356.76 |
65 | 2023.04.03 11:30 | close | 21 | 0.10 | 144.532 | 145.581 | 143.981 | 14.58 | 10371.34 |
66 | 2023.04.03 11:30 | close | 20 | 0.10 | 144.532 | 145.691 | 144.091 | 22.63 | 10393.97 |
67 | 2023.04.03 11:30 | close | 19 | 0.10 | 144.532 | 145.533 | 143.933 | 11.06 | 10405.03 |
68 | 2023.04.03 11:30 | close | 18 | 0.10 | 144.532 | 145.603 | 144.003 | 16.19 | 10421.22 |
69 | 2023.04.03 11:30 | close | 17 | 0.10 | 144.532 | 145.523 | 143.923 | 10.33 | 10431.55 |
70 | 2023.04.03 11:30 | close | 16 | 0.10 | 144.532 | 145.442 | 143.842 | 4.40 | 10435.95 |
71 | 2023.04.03 11:30 | close | 15 | 0.10 | 144.532 | 145.585 | 143.985 | 14.87 | 10450.82 |
72 | 2023.04.03 11:30 | close | 14 | 0.10 | 144.532 | 145.488 | 143.888 | 7.76 | 10458.58 |
73 | 2023.04.03 11:30 | close | 13 | 0.10 | 144.532 | 145.410 | 143.810 | 2.05 | 10460.63 |
74 | 2023.04.03 11:30 | close | 12 | 0.10 | 144.532 | 145.437 | 143.837 | 4.03 | 10464.66 |
75 | 2023.04.03 11:30 | close | 11 | 0.10 | 144.532 | 145.318 | 143.718 | -4.69 | 10459.97 |
76 | 2023.04.03 11:30 | close | 10 | 0.10 | 144.532 | 145.222 | 143.622 | -11.72 | 10448.25 |
77 | 2023.04.03 11:30 | close | 9 | 0.10 | 144.532 | 145.333 | 143.733 | -3.59 | 10444.66 |
78 | 2023.04.03 11:30 | close | 8 | 0.10 | 144.532 | 145.208 | 143.608 | -12.74 | 10431.92 |
79 | 2023.04.04 01:30 | sell | 27 | 0.10 | 144.600 | 0.000 | 0.000 | ||
80 | 2023.04.04 01:30 | modify | 27 | 0.10 | 144.600 | 145.450 | 143.850 | ||
81 | 2023.04.04 01:45 | sell | 28 | 0.10 | 144.553 | 0.000 | 0.000 | ||
82 | 2023.04.04 01:45 | modify | 28 | 0.10 | 144.553 | 145.403 | 143.803 | ||
83 | 2023.04.04 02:00 | sell | 29 | 0.10 | 144.639 | 0.000 | 0.000 | ||
84 | 2023.04.04 02:00 | modify | 29 | 0.10 | 144.639 | 145.489 | 143.889 | ||
85 | 2023.04.04 02:15 | sell | 30 | 0.10 | 144.568 | 0.000 | 0.000 | ||
86 | 2023.04.04 02:15 | modify | 30 | 0.10 | 144.568 | 145.418 | 143.818 | ||
87 | 2023.04.04 02:30 | sell | 31 | 0.10 | 144.549 | 0.000 | 0.000 | ||
88 | 2023.04.04 02:30 | modify | 31 | 0.10 | 144.549 | 145.399 | 143.799 | ||
89 | 2023.04.04 02:45 | sell | 32 | 0.10 | 144.509 | 0.000 | 0.000 | ||
90 | 2023.04.04 02:45 | modify | 32 | 0.10 | 144.509 | 145.359 | 143.759 | ||
91 | 2023.04.04 03:00 | sell | 33 | 0.10 | 144.566 | 0.000 | 0.000 | ||
92 | 2023.04.04 03:00 | modify | 33 | 0.10 | 144.566 | 145.416 | 143.816 | ||
93 | 2023.04.04 03:15 | sell | 34 | 0.10 | 144.602 | 0.000 | 0.000 | ||
94 | 2023.04.04 03:15 | modify | 34 | 0.10 | 144.602 | 145.452 | 143.852 | ||
95 | 2023.04.04 03:30 | sell | 35 | 0.10 | 144.667 | 0.000 | 0.000 | ||
96 | 2023.04.04 03:30 | modify | 35 | 0.10 | 144.667 | 145.517 | 143.917 | ||
97 | 2023.04.04 03:45 | sell | 36 | 0.10 | 144.701 | 0.000 | 0.000 | ||
98 | 2023.04.04 03:45 | modify | 36 | 0.10 | 144.701 | 145.551 | 143.951 | ||
99 | 2023.04.04 04:00 | sell | 37 | 0.10 | 144.651 | 0.000 | 0.000 | ||
100 | 2023.04.04 04:00 | modify | 37 | 0.10 | 144.651 | 145.501 | 143.901 | ||
101 | 2023.04.04 04:15 | sell | 38 | 0.10 | 144.673 | 0.000 | 0.000 | ||
102 | 2023.04.04 04:15 | modify | 38 | 0.10 | 144.673 | 145.523 | 143.923 | ||
103 | 2023.04.04 04:30 | sell | 39 | 0.10 | 144.717 | 0.000 | 0.000 | ||
104 | 2023.04.04 04:30 | modify | 39 | 0.10 | 144.717 | 145.567 | 143.967 | ||
105 | 2023.04.04 04:45 | sell | 40 | 0.10 | 144.601 | 0.000 | 0.000 | ||
106 | 2023.04.04 04:45 | modify | 40 | 0.10 | 144.601 | 145.451 | 143.851 | ||
107 | 2023.04.04 05:00 | sell | 41 | 0.10 | 144.618 | 0.000 | 0.000 | ||
108 | 2023.04.04 05:00 | modify | 41 | 0.10 | 144.618 | 145.468 | 143.868 | ||
109 | 2023.04.04 05:15 | sell | 42 | 0.10 | 144.609 | 0.000 | 0.000 | ||
110 | 2023.04.04 05:15 | modify | 42 | 0.10 | 144.609 | 145.459 | 143.859 | ||
111 | 2023.04.04 05:30 | sell | 43 | 0.10 | 144.719 | 0.000 | 0.000 | ||
112 | 2023.04.04 05:30 | modify | 43 | 0.10 | 144.719 | 145.569 | 143.969 | ||
113 | 2023.04.04 05:45 | sell | 44 | 0.10 | 144.703 | 0.000 | 0.000 | ||
114 | 2023.04.04 05:45 | modify | 44 | 0.10 | 144.703 | 145.553 | 143.953 | ||
115 | 2023.04.04 06:45 | sell | 45 | 0.10 | 144.690 | 0.000 | 0.000 | ||
116 | 2023.04.04 06:45 | modify | 45 | 0.10 | 144.690 | 145.540 | 143.940 | ||
117 | 2023.04.04 07:00 | sell | 46 | 0.10 | 144.774 | 0.000 | 0.000 | ||
118 | 2023.04.04 07:00 | modify | 46 | 0.10 | 144.774 | 145.624 | 144.024 | ||
119 | 2023.04.04 07:15 | sell | 47 | 0.10 | 144.784 | 0.000 | 0.000 | ||
120 | 2023.04.04 07:15 | modify | 47 | 0.10 | 144.784 | 145.634 | 144.034 | ||
121 | 2023.04.04 07:30 | sell | 48 | 0.10 | 144.741 | 0.000 | 0.000 | ||
122 | 2023.04.04 07:30 | modify | 48 | 0.10 | 144.741 | 145.591 | 143.991 | ||
123 | 2023.04.04 07:45 | sell | 49 | 0.10 | 144.814 | 0.000 | 0.000 | ||
124 | 2023.04.04 07:45 | modify | 49 | 0.10 | 144.814 | 145.664 | 144.064 | ||
125 | 2023.04.04 08:00 | sell | 50 | 0.10 | 144.875 | 0.000 | 0.000 | ||
126 | 2023.04.04 08:00 | modify | 50 | 0.10 | 144.875 | 145.725 | 144.125 | ||
127 | 2023.04.04 08:15 | close | 50 | 0.10 | 144.927 | 145.725 | 144.125 | -3.81 | 10428.11 |
128 | 2023.04.04 08:15 | close | 49 | 0.10 | 144.927 | 145.664 | 144.064 | -8.28 | 10419.83 |
129 | 2023.04.04 08:15 | close | 48 | 0.10 | 144.927 | 145.591 | 143.991 | -13.62 | 10406.21 |
130 | 2023.04.04 08:15 | close | 47 | 0.10 | 144.927 | 145.634 | 144.034 | -10.47 | 10395.74 |
131 | 2023.04.04 08:15 | close | 46 | 0.10 | 144.927 | 145.624 | 144.024 | -11.20 | 10384.54 |
132 | 2023.04.04 08:15 | close | 45 | 0.10 | 144.927 | 145.540 | 143.940 | -17.36 | 10367.18 |
133 | 2023.04.04 08:15 | close | 44 | 0.10 | 144.927 | 145.553 | 143.953 | -16.41 | 10350.77 |
134 | 2023.04.04 08:15 | close | 43 | 0.10 | 144.927 | 145.569 | 143.969 | -15.23 | 10335.54 |
135 | 2023.04.04 08:15 | close | 42 | 0.10 | 144.927 | 145.459 | 143.859 | -23.29 | 10312.25 |
136 | 2023.04.04 08:15 | close | 41 | 0.10 | 144.927 | 145.468 | 143.868 | -22.63 | 10289.62 |
137 | 2023.04.04 08:15 | close | 40 | 0.10 | 144.927 | 145.451 | 143.851 | -23.88 | 10265.74 |
138 | 2023.04.04 08:15 | close | 39 | 0.10 | 144.927 | 145.567 | 143.967 | -15.38 | 10250.36 |
139 | 2023.04.04 08:15 | close | 38 | 0.10 | 144.927 | 145.523 | 143.923 | -18.60 | 10231.76 |
140 | 2023.04.04 08:15 | close | 37 | 0.10 | 144.927 | 145.501 | 143.901 | -20.21 | 10211.55 |
141 | 2023.04.04 08:15 | close | 36 | 0.10 | 144.927 | 145.551 | 143.951 | -16.55 | 10195.00 |
142 | 2023.04.04 08:15 | close | 35 | 0.10 | 144.927 | 145.517 | 143.917 | -19.04 | 10175.96 |
143 | 2023.04.04 08:15 | close | 34 | 0.10 | 144.927 | 145.452 | 143.852 | -23.80 | 10152.16 |
144 | 2023.04.04 08:15 | close | 33 | 0.10 | 144.927 | 145.416 | 143.816 | -26.44 | 10125.72 |
145 | 2023.04.04 08:15 | close | 32 | 0.10 | 144.927 | 145.359 | 143.759 | -30.61 | 10095.11 |
146 | 2023.04.04 08:15 | close | 31 | 0.10 | 144.927 | 145.399 | 143.799 | -27.68 | 10067.43 |
147 | 2023.04.04 08:15 | close | 30 | 0.10 | 144.927 | 145.418 | 143.818 | -26.29 | 10041.14 |
148 | 2023.04.04 08:15 | close | 29 | 0.10 | 144.927 | 145.489 | 143.889 | -21.09 | 10020.05 |
149 | 2023.04.04 08:15 | close | 28 | 0.10 | 144.927 | 145.403 | 143.803 | -27.39 | 9992.66 |
150 | 2023.04.04 08:15 | close | 27 | 0.10 | 144.927 | 145.450 | 143.850 | -23.95 | 9968.71 |
151 | 2023.04.05 02:15 | sell | 51 | 0.10 | 144.301 | 0.000 | 0.000 | ||
152 | 2023.04.05 02:15 | modify | 51 | 0.10 | 144.301 | 145.151 | 143.551 | ||
153 | 2023.04.05 02:30 | sell | 52 | 0.10 | 144.335 | 0.000 | 0.000 | ||
154 | 2023.04.05 02:30 | modify | 52 | 0.10 | 144.335 | 145.185 | 143.585 | ||
155 | 2023.04.05 02:45 | sell | 53 | 0.10 | 144.373 | 0.000 | 0.000 | ||
156 | 2023.04.05 02:45 | modify | 53 | 0.10 | 144.373 | 145.223 | 143.623 | ||
157 | 2023.04.05 03:00 | sell | 54 | 0.10 | 144.349 | 0.000 | 0.000 | ||
158 | 2023.04.05 03:00 | modify | 54 | 0.10 | 144.349 | 145.199 | 143.599 | ||
159 | 2023.04.05 03:15 | sell | 55 | 0.10 | 144.416 | 0.000 | 0.000 | ||
160 | 2023.04.05 03:15 | modify | 55 | 0.10 | 144.416 | 145.266 | 143.666 | ||
161 | 2023.04.05 03:30 | sell | 56 | 0.10 | 144.364 | 0.000 | 0.000 | ||
162 | 2023.04.05 03:30 | modify | 56 | 0.10 | 144.364 | 145.214 | 143.614 | ||
163 | 2023.04.05 03:45 | sell | 57 | 0.10 | 144.259 | 0.000 | 0.000 | ||
164 | 2023.04.05 03:45 | modify | 57 | 0.10 | 144.259 | 145.109 | 143.509 | ||
165 | 2023.04.05 04:00 | sell | 58 | 0.10 | 144.231 | 0.000 | 0.000 | ||
166 | 2023.04.05 04:00 | modify | 58 | 0.10 | 144.231 | 145.081 | 143.481 | ||
167 | 2023.04.05 04:30 | buy | 59 | 0.10 | 144.256 | 0.000 | 0.000 | ||
168 | 2023.04.05 04:30 | modify | 59 | 0.10 | 144.256 | 143.406 | 145.006 | ||
169 | 2023.04.05 05:00 | buy | 60 | 0.10 | 144.216 | 0.000 | 0.000 | ||
170 | 2023.04.05 05:00 | modify | 60 | 0.10 | 144.216 | 143.366 | 144.966 | ||
171 | 2023.04.05 05:15 | buy | 61 | 0.10 | 144.191 | 0.000 | 0.000 | ||
172 | 2023.04.05 05:15 | modify | 61 | 0.10 | 144.191 | 143.341 | 144.941 | ||
173 | 2023.04.05 05:45 | buy | 62 | 0.10 | 144.138 | 0.000 | 0.000 | ||
174 | 2023.04.05 05:45 | modify | 62 | 0.10 | 144.138 | 143.288 | 144.888 | ||
175 | 2023.04.05 06:00 | buy | 63 | 0.10 | 144.079 | 0.000 | 0.000 | ||
176 | 2023.04.05 06:00 | modify | 63 | 0.10 | 144.079 | 143.229 | 144.829 | ||
177 | 2023.04.05 06:15 | buy | 64 | 0.10 | 144.051 | 0.000 | 0.000 | ||
178 | 2023.04.05 06:15 | modify | 64 | 0.10 | 144.051 | 143.201 | 144.801 | ||
179 | 2023.04.05 06:30 | buy | 65 | 0.10 | 143.979 | 0.000 | 0.000 | ||
180 | 2023.04.05 06:30 | modify | 65 | 0.10 | 143.979 | 143.129 | 144.729 | ||
181 | 2023.04.05 06:45 | buy | 66 | 0.10 | 143.962 | 0.000 | 0.000 | ||
182 | 2023.04.05 06:45 | modify | 66 | 0.10 | 143.962 | 143.112 | 144.712 | ||
183 | 2023.04.05 07:00 | buy | 67 | 0.10 | 143.940 | 0.000 | 0.000 | ||
184 | 2023.04.05 07:00 | modify | 67 | 0.10 | 143.940 | 143.090 | 144.690 | ||
185 | 2023.04.05 07:15 | buy | 68 | 0.10 | 143.992 | 0.000 | 0.000 | ||
186 | 2023.04.05 07:15 | modify | 68 | 0.10 | 143.992 | 143.142 | 144.742 | ||
187 | 2023.04.05 07:30 | buy | 69 | 0.10 | 144.075 | 0.000 | 0.000 | ||
188 | 2023.04.05 07:30 | modify | 69 | 0.10 | 144.075 | 143.225 | 144.825 | ||
189 | 2023.04.05 07:45 | buy | 70 | 0.10 | 144.093 | 0.000 | 0.000 | ||
190 | 2023.04.05 07:45 | modify | 70 | 0.10 | 144.093 | 143.243 | 144.843 | ||
191 | 2023.04.05 08:00 | buy | 71 | 0.10 | 143.847 | 0.000 | 0.000 | ||
192 | 2023.04.05 08:00 | modify | 71 | 0.10 | 143.847 | 142.997 | 144.597 | ||
193 | 2023.04.05 08:15 | buy | 72 | 0.10 | 143.854 | 0.000 | 0.000 | ||
194 | 2023.04.05 08:15 | modify | 72 | 0.10 | 143.854 | 143.004 | 144.604 | ||
195 | 2023.04.05 08:30 | t/p | 53 | 0.10 | 143.623 | 145.223 | 143.623 | 54.94 | 10023.65 |
196 | 2023.04.05 08:30 | t/p | 55 | 0.10 | 143.666 | 145.266 | 143.666 | 54.93 | 10078.58 |
197 | 2023.04.05 08:30 | t/p | 56 | 0.10 | 143.614 | 145.214 | 143.614 | 54.93 | 10133.51 |
198 | 2023.04.05 08:30 | buy | 73 | 0.10 | 143.734 | 0.000 | 0.000 | ||
199 | 2023.04.05 08:30 | modify | 73 | 0.10 | 143.734 | 142.884 | 144.484 | ||
200 | 2023.04.05 08:45 | buy | 74 | 0.10 | 143.748 | 0.000 | 0.000 | ||
201 | 2023.04.05 08:45 | modify | 74 | 0.10 | 143.748 | 142.898 | 144.498 | ||
202 | 2023.04.05 09:00 | buy | 75 | 0.10 | 143.916 | 0.000 | 0.000 | ||
203 | 2023.04.05 09:00 | modify | 75 | 0.10 | 143.916 | 143.066 | 144.666 | ||
204 | 2023.04.05 09:15 | close | 75 | 0.10 | 144.230 | 143.066 | 144.666 | 23.00 | 10156.51 |
205 | 2023.04.05 09:15 | close | 74 | 0.10 | 144.230 | 142.898 | 144.498 | 35.31 | 10191.82 |
206 | 2023.04.05 09:15 | close | 73 | 0.10 | 144.230 | 142.884 | 144.484 | 36.33 | 10228.15 |
207 | 2023.04.05 09:15 | close | 72 | 0.10 | 144.230 | 143.004 | 144.604 | 27.54 | 10255.69 |
208 | 2023.04.05 09:15 | close | 71 | 0.10 | 144.230 | 142.997 | 144.597 | 28.06 | 10283.75 |
209 | 2023.04.05 09:15 | close | 70 | 0.10 | 144.230 | 143.243 | 144.843 | 10.04 | 10293.79 |
210 | 2023.04.05 09:15 | close | 69 | 0.10 | 144.230 | 143.225 | 144.825 | 11.36 | 10305.15 |
211 | 2023.04.05 09:15 | close | 68 | 0.10 | 144.230 | 143.142 | 144.742 | 17.44 | 10322.59 |
212 | 2023.04.05 09:15 | close | 67 | 0.10 | 144.230 | 143.090 | 144.690 | 21.24 | 10343.83 |
213 | 2023.04.05 09:15 | close | 66 | 0.10 | 144.230 | 143.112 | 144.712 | 19.63 | 10363.46 |
214 | 2023.04.05 09:15 | close | 65 | 0.10 | 144.230 | 143.129 | 144.729 | 18.39 | 10381.85 |
215 | 2023.04.05 09:15 | close | 64 | 0.10 | 144.230 | 143.201 | 144.801 | 13.11 | 10394.96 |
216 | 2023.04.05 09:15 | close | 63 | 0.10 | 144.230 | 143.229 | 144.829 | 11.06 | 10406.02 |
217 | 2023.04.05 09:15 | close | 62 | 0.10 | 144.230 | 143.288 | 144.888 | 6.74 | 10412.76 |
218 | 2023.04.05 09:15 | close | 61 | 0.10 | 144.230 | 143.341 | 144.941 | 2.86 | 10415.62 |
219 | 2023.04.05 09:15 | close | 60 | 0.10 | 144.230 | 143.366 | 144.966 | 1.03 | 10416.65 |
220 | 2023.04.05 09:15 | close | 59 | 0.10 | 144.230 | 143.406 | 145.006 | -1.90 | 10414.75 |
221 | 2023.04.05 09:15 | close | 58 | 0.10 | 144.260 | 145.081 | 143.481 | -2.13 | 10412.62 |
222 | 2023.04.05 09:15 | close | 57 | 0.10 | 144.260 | 145.109 | 143.509 | -0.07 | 10412.55 |
223 | 2023.04.05 09:15 | close | 54 | 0.10 | 144.260 | 145.199 | 143.599 | 6.52 | 10419.07 |
224 | 2023.04.05 09:15 | close | 52 | 0.10 | 144.260 | 145.185 | 143.585 | 5.49 | 10424.56 |
225 | 2023.04.05 09:15 | close | 51 | 0.10 | 144.260 | 145.151 | 143.551 | 3.00 | 10427.56 |
226 | 2023.04.06 01:30 | sell | 76 | 0.10 | 142.853 | 0.000 | 0.000 | ||
227 | 2023.04.06 01:30 | modify | 76 | 0.10 | 142.853 | 143.703 | 142.103 | ||
228 | 2023.04.06 03:00 | buy | 77 | 0.10 | 142.778 | 0.000 | 0.000 | ||
229 | 2023.04.06 03:00 | modify | 77 | 0.10 | 142.778 | 141.928 | 143.528 | ||
230 | 2023.04.06 03:15 | buy | 78 | 0.10 | 142.814 | 0.000 | 0.000 | ||
231 | 2023.04.06 03:15 | modify | 78 | 0.10 | 142.814 | 141.964 | 143.564 | ||
232 | 2023.04.06 03:30 | buy | 79 | 0.10 | 142.812 | 0.000 | 0.000 | ||
233 | 2023.04.06 03:30 | modify | 79 | 0.10 | 142.812 | 141.962 | 143.562 | ||
234 | 2023.04.06 04:15 | sell | 80 | 0.10 | 142.877 | 0.000 | 0.000 | ||
235 | 2023.04.06 04:15 | modify | 80 | 0.10 | 142.877 | 143.727 | 142.127 | ||
236 | 2023.04.06 04:30 | sell | 81 | 0.10 | 142.861 | 0.000 | 0.000 | ||
237 | 2023.04.06 04:30 | modify | 81 | 0.10 | 142.861 | 143.711 | 142.111 | ||
238 | 2023.04.06 06:15 | sell | 82 | 0.10 | 143.105 | 0.000 | 0.000 | ||
239 | 2023.04.06 06:15 | modify | 82 | 0.10 | 143.105 | 143.955 | 142.355 | ||
240 | 2023.04.06 06:30 | sell | 83 | 0.10 | 143.229 | 0.000 | 0.000 | ||
241 | 2023.04.06 06:30 | modify | 83 | 0.10 | 143.229 | 144.079 | 142.479 | ||
242 | 2023.04.06 06:45 | sell | 84 | 0.10 | 143.294 | 0.000 | 0.000 | ||
243 | 2023.04.06 06:45 | modify | 84 | 0.10 | 143.294 | 144.144 | 142.544 | ||
244 | 2023.04.06 07:00 | sell | 85 | 0.10 | 143.183 | 0.000 | 0.000 | ||
245 | 2023.04.06 07:00 | modify | 85 | 0.10 | 143.183 | 144.033 | 142.433 | ||
246 | 2023.04.06 07:15 | sell | 86 | 0.10 | 143.349 | 0.000 | 0.000 | ||
247 | 2023.04.06 07:15 | modify | 86 | 0.10 | 143.349 | 144.199 | 142.599 | ||
248 | 2023.04.06 07:30 | sell | 87 | 0.10 | 143.341 | 0.000 | 0.000 | ||
249 | 2023.04.06 07:30 | modify | 87 | 0.10 | 143.341 | 144.191 | 142.591 | ||
250 | 2023.04.06 07:45 | sell | 88 | 0.10 | 143.151 | 0.000 | 0.000 | ||
251 | 2023.04.06 07:45 | modify | 88 | 0.10 | 143.151 | 144.001 | 142.401 | ||
252 | 2023.04.06 08:00 | sell | 89 | 0.10 | 143.236 | 0.000 | 0.000 | ||
253 | 2023.04.06 08:00 | modify | 89 | 0.10 | 143.236 | 144.086 | 142.486 | ||
254 | 2023.04.06 08:15 | sell | 90 | 0.10 | 143.211 | 0.000 | 0.000 | ||
255 | 2023.04.06 08:15 | modify | 90 | 0.10 | 143.211 | 144.061 | 142.461 | ||
256 | 2023.04.06 08:30 | buy | 91 | 0.10 | 143.033 | 0.000 | 0.000 | ||
257 | 2023.04.06 08:30 | modify | 91 | 0.10 | 143.033 | 142.183 | 143.783 | ||
258 | 2023.04.06 08:45 | buy | 92 | 0.10 | 143.081 | 0.000 | 0.000 | ||
259 | 2023.04.06 08:45 | modify | 92 | 0.10 | 143.081 | 142.231 | 143.831 | ||
260 | 2023.04.06 09:00 | sell | 93 | 0.10 | 143.187 | 0.000 | 0.000 | ||
261 | 2023.04.06 09:00 | modify | 93 | 0.10 | 143.187 | 144.037 | 142.437 | ||
262 | 2023.04.06 09:30 | buy | 94 | 0.10 | 143.012 | 0.000 | 0.000 | ||
263 | 2023.04.06 09:30 | modify | 94 | 0.10 | 143.012 | 142.162 | 143.762 | ||
264 | 2023.04.06 10:15 | sell | 95 | 0.10 | 143.247 | 0.000 | 0.000 | ||
265 | 2023.04.06 10:15 | modify | 95 | 0.10 | 143.247 | 144.097 | 142.497 | ||
266 | 2023.04.06 10:30 | sell | 96 | 0.10 | 143.347 | 0.000 | 0.000 | ||
267 | 2023.04.06 10:30 | modify | 96 | 0.10 | 143.347 | 144.197 | 142.597 | ||
268 | 2023.04.06 10:45 | sell | 97 | 0.10 | 143.225 | 0.000 | 0.000 | ||
269 | 2023.04.06 10:45 | modify | 97 | 0.10 | 143.225 | 144.075 | 142.475 | ||
270 | 2023.04.06 11:00 | sell | 98 | 0.10 | 143.237 | 0.000 | 0.000 | ||
271 | 2023.04.06 11:00 | modify | 98 | 0.10 | 143.237 | 144.087 | 142.487 | ||
272 | 2023.04.06 11:15 | sell | 99 | 0.10 | 143.280 | 0.000 | 0.000 | ||
273 | 2023.04.06 11:15 | modify | 99 | 0.10 | 143.280 | 144.130 | 142.530 | ||
274 | 2023.04.06 11:30 | sell | 100 | 0.10 | 143.403 | 0.000 | 0.000 | ||
275 | 2023.04.06 11:30 | modify | 100 | 0.10 | 143.403 | 144.253 | 142.653 | ||
276 | 2023.04.06 11:45 | sell | 101 | 0.10 | 143.402 | 0.000 | 0.000 | ||
277 | 2023.04.06 11:45 | modify | 101 | 0.10 | 143.402 | 144.252 | 142.652 | ||
278 | 2023.04.06 12:00 | t/p | 77 | 0.10 | 143.528 | 141.928 | 143.528 | 54.94 | 10482.50 |
279 | 2023.04.06 12:00 | sell | 102 | 0.10 | 143.465 | 0.000 | 0.000 | ||
280 | 2023.04.06 12:00 | modify | 102 | 0.10 | 143.465 | 144.315 | 142.715 | ||
281 | 2023.04.06 12:15 | sell | 103 | 0.10 | 143.404 | 0.000 | 0.000 | ||
282 | 2023.04.06 12:15 | modify | 103 | 0.10 | 143.404 | 144.254 | 142.654 | ||
283 | 2023.04.06 12:45 | sell | 104 | 0.10 | 143.427 | 0.000 | 0.000 | ||
284 | 2023.04.06 12:45 | modify | 104 | 0.10 | 143.427 | 144.277 | 142.677 | ||
285 | 2023.04.06 13:00 | sell | 105 | 0.10 | 143.297 | 0.000 | 0.000 | ||
286 | 2023.04.06 13:00 | modify | 105 | 0.10 | 143.297 | 144.147 | 142.547 | ||
287 | 2023.04.06 13:15 | sell | 106 | 0.10 | 143.414 | 0.000 | 0.000 | ||
288 | 2023.04.06 13:15 | modify | 106 | 0.10 | 143.414 | 144.264 | 142.664 | ||
289 | 2023.04.06 13:45 | sell | 107 | 0.10 | 143.399 | 0.000 | 0.000 | ||
290 | 2023.04.06 13:45 | modify | 107 | 0.10 | 143.399 | 144.249 | 142.649 | ||
291 | 2023.04.06 14:00 | t/p | 78 | 0.10 | 143.564 | 141.964 | 143.564 | 54.93 | 10537.43 |
292 | 2023.04.06 14:00 | t/p | 79 | 0.10 | 143.562 | 141.962 | 143.562 | 54.94 | 10592.37 |
293 | 2023.04.06 14:00 | close | 107 | 0.10 | 143.598 | 144.249 | 142.649 | -14.57 | 10577.80 |
294 | 2023.04.06 14:00 | close | 106 | 0.10 | 143.598 | 144.264 | 142.664 | -13.47 | 10564.33 |
295 | 2023.04.06 14:00 | close | 105 | 0.10 | 143.598 | 144.147 | 142.547 | -22.04 | 10542.29 |
296 | 2023.04.06 14:00 | close | 104 | 0.10 | 143.598 | 144.277 | 142.677 | -12.52 | 10529.77 |
297 | 2023.04.06 14:00 | close | 103 | 0.10 | 143.598 | 144.254 | 142.654 | -14.21 | 10515.56 |
298 | 2023.04.06 14:00 | close | 102 | 0.10 | 143.598 | 144.315 | 142.715 | -9.74 | 10505.82 |
299 | 2023.04.06 14:00 | close | 101 | 0.10 | 143.598 | 144.252 | 142.652 | -14.35 | 10491.47 |
300 | 2023.04.06 14:00 | close | 100 | 0.10 | 143.598 | 144.253 | 142.653 | -14.28 | 10477.19 |
301 | 2023.04.06 14:00 | close | 99 | 0.10 | 143.598 | 144.130 | 142.530 | -23.29 | 10453.90 |
302 | 2023.04.06 14:00 | close | 98 | 0.10 | 143.598 | 144.087 | 142.487 | -26.44 | 10427.46 |
303 | 2023.04.06 14:00 | close | 97 | 0.10 | 143.598 | 144.075 | 142.475 | -27.32 | 10400.14 |
304 | 2023.04.06 14:00 | close | 96 | 0.10 | 143.598 | 144.197 | 142.597 | -18.38 | 10381.76 |
305 | 2023.04.06 14:00 | close | 95 | 0.10 | 143.598 | 144.097 | 142.497 | -25.70 | 10356.06 |
306 | 2023.04.06 14:00 | close | 94 | 0.10 | 143.568 | 142.162 | 143.762 | 40.73 | 10396.79 |
307 | 2023.04.06 14:00 | close | 93 | 0.10 | 143.598 | 144.037 | 142.437 | -30.10 | 10366.69 |
308 | 2023.04.06 14:00 | close | 92 | 0.10 | 143.568 | 142.231 | 143.831 | 35.67 | 10402.36 |
309 | 2023.04.06 14:00 | close | 91 | 0.10 | 143.568 | 142.183 | 143.783 | 39.19 | 10441.55 |
310 | 2023.04.06 14:00 | close | 90 | 0.10 | 143.598 | 144.061 | 142.461 | -28.34 | 10413.21 |
311 | 2023.04.06 14:00 | close | 89 | 0.10 | 143.598 | 144.086 | 142.486 | -26.51 | 10386.70 |
312 | 2023.04.06 14:00 | close | 88 | 0.10 | 143.598 | 144.001 | 142.401 | -32.74 | 10353.96 |
313 | 2023.04.06 14:00 | close | 87 | 0.10 | 143.598 | 144.191 | 142.591 | -18.82 | 10335.14 |
314 | 2023.04.06 14:00 | close | 86 | 0.10 | 143.598 | 144.199 | 142.599 | -18.23 | 10316.91 |
315 | 2023.04.06 14:00 | close | 85 | 0.10 | 143.598 | 144.033 | 142.433 | -30.39 | 10286.52 |
316 | 2023.04.06 14:00 | close | 84 | 0.10 | 143.598 | 144.144 | 142.544 | -22.26 | 10264.26 |
317 | 2023.04.06 14:00 | close | 83 | 0.10 | 143.598 | 144.079 | 142.479 | -27.02 | 10237.24 |
318 | 2023.04.06 14:00 | close | 82 | 0.10 | 143.598 | 143.955 | 142.355 | -36.10 | 10201.14 |
319 | 2023.04.06 14:00 | close | 81 | 0.10 | 143.598 | 143.711 | 142.111 | -53.98 | 10147.16 |
320 | 2023.04.06 14:00 | close | 80 | 0.10 | 143.598 | 143.727 | 142.127 | -52.80 | 10094.36 |
321 | 2023.04.06 14:00 | close | 76 | 0.10 | 143.598 | 143.703 | 142.103 | -54.56 | 10039.80 |
322 | 2023.04.07 01:30 | buy | 108 | 0.10 | 143.706 | 0.000 | 0.000 | ||
323 | 2023.04.07 01:30 | modify | 108 | 0.10 | 143.706 | 142.856 | 144.456 | ||
324 | 2023.04.07 01:45 | buy | 109 | 0.10 | 143.676 | 0.000 | 0.000 | ||
325 | 2023.04.07 01:45 | modify | 109 | 0.10 | 143.676 | 142.826 | 144.426 | ||
326 | 2023.04.07 02:00 | buy | 110 | 0.10 | 143.704 | 0.000 | 0.000 | ||
327 | 2023.04.07 02:00 | modify | 110 | 0.10 | 143.704 | 142.854 | 144.454 | ||
328 | 2023.04.07 02:15 | buy | 111 | 0.10 | 143.723 | 0.000 | 0.000 | ||
329 | 2023.04.07 02:15 | modify | 111 | 0.10 | 143.723 | 142.873 | 144.473 | ||
330 | 2023.04.07 03:00 | sell | 112 | 0.10 | 143.852 | 0.000 | 0.000 | ||
331 | 2023.04.07 03:00 | modify | 112 | 0.10 | 143.852 | 144.702 | 143.102 | ||
332 | 2023.04.07 04:30 | buy | 113 | 0.10 | 143.771 | 0.000 | 0.000 | ||
333 | 2023.04.07 04:30 | modify | 113 | 0.10 | 143.771 | 142.921 | 144.521 | ||
334 | 2023.04.07 04:45 | buy | 114 | 0.10 | 143.777 | 0.000 | 0.000 | ||
335 | 2023.04.07 04:45 | modify | 114 | 0.10 | 143.777 | 142.927 | 144.527 | ||
336 | 2023.04.07 05:00 | buy | 115 | 0.10 | 143.756 | 0.000 | 0.000 | ||
337 | 2023.04.07 05:00 | modify | 115 | 0.10 | 143.756 | 142.906 | 144.506 | ||
338 | 2023.04.07 05:15 | buy | 116 | 0.10 | 143.743 | 0.000 | 0.000 | ||
339 | 2023.04.07 05:15 | modify | 116 | 0.10 | 143.743 | 142.893 | 144.493 | ||
340 | 2023.04.07 05:30 | buy | 117 | 0.10 | 143.734 | 0.000 | 0.000 | ||
341 | 2023.04.07 05:30 | modify | 117 | 0.10 | 143.734 | 142.884 | 144.484 | ||
342 | 2023.04.07 05:45 | buy | 118 | 0.10 | 143.777 | 0.000 | 0.000 | ||
343 | 2023.04.07 05:45 | modify | 118 | 0.10 | 143.777 | 142.927 | 144.527 | ||
344 | 2023.04.07 06:30 | sell | 119 | 0.10 | 143.973 | 0.000 | 0.000 | ||
345 | 2023.04.07 06:30 | modify | 119 | 0.10 | 143.973 | 144.823 | 143.223 | ||
346 | 2023.04.07 06:45 | sell | 120 | 0.10 | 143.941 | 0.000 | 0.000 | ||
347 | 2023.04.07 06:45 | modify | 120 | 0.10 | 143.941 | 144.791 | 143.191 | ||
348 | 2023.04.07 07:15 | sell | 121 | 0.10 | 143.897 | 0.000 | 0.000 | ||
349 | 2023.04.07 07:15 | modify | 121 | 0.10 | 143.897 | 144.747 | 143.147 | ||
350 | 2023.04.07 07:30 | sell | 122 | 0.10 | 143.918 | 0.000 | 0.000 | ||
351 | 2023.04.07 07:30 | modify | 122 | 0.10 | 143.918 | 144.768 | 143.168 | ||
352 | 2023.04.07 07:45 | sell | 123 | 0.10 | 143.954 | 0.000 | 0.000 | ||
353 | 2023.04.07 07:45 | modify | 123 | 0.10 | 143.954 | 144.804 | 143.204 | ||
354 | 2023.04.07 08:00 | sell | 124 | 0.10 | 143.935 | 0.000 | 0.000 | ||
355 | 2023.04.07 08:00 | modify | 124 | 0.10 | 143.935 | 144.785 | 143.185 | ||
356 | 2023.04.07 08:15 | sell | 125 | 0.10 | 143.875 | 0.000 | 0.000 | ||
357 | 2023.04.07 08:15 | modify | 125 | 0.10 | 143.875 | 144.725 | 143.125 | ||
358 | 2023.04.07 09:00 | buy | 126 | 0.10 | 143.877 | 0.000 | 0.000 | ||
359 | 2023.04.07 09:00 | modify | 126 | 0.10 | 143.877 | 143.027 | 144.627 | ||
360 | 2023.04.07 09:15 | buy | 127 | 0.10 | 143.828 | 0.000 | 0.000 | ||
361 | 2023.04.07 09:15 | modify | 127 | 0.10 | 143.828 | 142.978 | 144.578 | ||
362 | 2023.04.07 09:30 | buy | 128 | 0.10 | 143.817 | 0.000 | 0.000 | ||
363 | 2023.04.07 09:30 | modify | 128 | 0.10 | 143.817 | 142.967 | 144.567 | ||
364 | 2023.04.07 09:45 | buy | 129 | 0.10 | 143.765 | 0.000 | 0.000 | ||
365 | 2023.04.07 09:45 | modify | 129 | 0.10 | 143.765 | 142.915 | 144.515 | ||
366 | 2023.04.07 10:00 | buy | 130 | 0.10 | 143.737 | 0.000 | 0.000 | ||
367 | 2023.04.07 10:00 | modify | 130 | 0.10 | 143.737 | 142.887 | 144.487 | ||
368 | 2023.04.07 10:15 | buy | 131 | 0.10 | 143.676 | 0.000 | 0.000 | ||
369 | 2023.04.07 10:15 | modify | 131 | 0.10 | 143.676 | 142.826 | 144.426 | ||
370 | 2023.04.07 10:30 | buy | 132 | 0.10 | 143.682 | 0.000 | 0.000 | ||
371 | 2023.04.07 10:30 | modify | 132 | 0.10 | 143.682 | 142.832 | 144.432 | ||
372 | 2023.04.07 10:45 | buy | 133 | 0.10 | 143.683 | 0.000 | 0.000 | ||
373 | 2023.04.07 10:45 | modify | 133 | 0.10 | 143.683 | 142.833 | 144.433 | ||
374 | 2023.04.07 11:00 | buy | 134 | 0.10 | 143.659 | 0.000 | 0.000 | ||
375 | 2023.04.07 11:00 | modify | 134 | 0.10 | 143.659 | 142.809 | 144.409 | ||
376 | 2023.04.07 11:15 | buy | 135 | 0.10 | 143.711 | 0.000 | 0.000 | ||
377 | 2023.04.07 11:15 | modify | 135 | 0.10 | 143.711 | 142.861 | 144.461 | ||
378 | 2023.04.07 11:30 | buy | 136 | 0.10 | 143.691 | 0.000 | 0.000 | ||
379 | 2023.04.07 11:30 | modify | 136 | 0.10 | 143.691 | 142.841 | 144.441 | ||
380 | 2023.04.07 11:45 | buy | 137 | 0.10 | 143.701 | 0.000 | 0.000 | ||
381 | 2023.04.07 11:45 | modify | 137 | 0.10 | 143.701 | 142.851 | 144.451 | ||
382 | 2023.04.07 12:00 | sell | 138 | 0.10 | 143.715 | 0.000 | 0.000 | ||
383 | 2023.04.07 12:00 | modify | 138 | 0.10 | 143.715 | 144.565 | 142.965 | ||
384 | 2023.04.07 12:15 | sell | 139 | 0.10 | 143.739 | 0.000 | 0.000 | ||
385 | 2023.04.07 12:15 | modify | 139 | 0.10 | 143.739 | 144.589 | 142.989 | ||
386 | 2023.04.07 12:30 | buy | 140 | 0.10 | 143.574 | 0.000 | 0.000 | ||
387 | 2023.04.07 12:30 | modify | 140 | 0.10 | 143.574 | 142.724 | 144.324 | ||
388 | 2023.04.07 12:45 | close | 140 | 0.10 | 144.049 | 142.724 | 144.324 | 34.79 | 10074.59 |
389 | 2023.04.07 12:45 | close | 139 | 0.10 | 144.079 | 144.589 | 142.989 | -24.90 | 10049.69 |
390 | 2023.04.07 12:45 | close | 138 | 0.10 | 144.079 | 144.565 | 142.965 | -26.66 | 10023.03 |
391 | 2023.04.07 12:45 | close | 137 | 0.10 | 144.049 | 142.851 | 144.451 | 25.49 | 10048.52 |
392 | 2023.04.07 12:45 | close | 136 | 0.10 | 144.049 | 142.841 | 144.441 | 26.22 | 10074.74 |
393 | 2023.04.07 12:45 | close | 135 | 0.10 | 144.049 | 142.861 | 144.461 | 24.76 | 10099.50 |
394 | 2023.04.07 12:45 | close | 134 | 0.10 | 144.049 | 142.809 | 144.409 | 28.57 | 10128.07 |
395 | 2023.04.07 12:45 | close | 133 | 0.10 | 144.049 | 142.833 | 144.433 | 26.81 | 10154.88 |
396 | 2023.04.07 12:45 | close | 132 | 0.10 | 144.049 | 142.832 | 144.432 | 26.88 | 10181.76 |
397 | 2023.04.07 12:45 | close | 131 | 0.10 | 144.049 | 142.826 | 144.426 | 27.32 | 10209.08 |
398 | 2023.04.07 12:45 | close | 130 | 0.10 | 144.049 | 142.887 | 144.487 | 22.85 | 10231.93 |
399 | 2023.04.07 12:45 | close | 129 | 0.10 | 144.049 | 142.915 | 144.515 | 20.80 | 10252.73 |
400 | 2023.04.07 12:45 | close | 128 | 0.10 | 144.049 | 142.967 | 144.567 | 16.99 | 10269.72 |
401 | 2023.04.07 12:45 | close | 127 | 0.10 | 144.049 | 142.978 | 144.578 | 16.19 | 10285.91 |
402 | 2023.04.07 12:45 | close | 126 | 0.10 | 144.049 | 143.027 | 144.627 | 12.60 | 10298.51 |
403 | 2023.04.07 12:45 | close | 125 | 0.10 | 144.079 | 144.725 | 143.125 | -14.94 | 10283.57 |
404 | 2023.04.07 12:45 | close | 124 | 0.10 | 144.079 | 144.785 | 143.185 | -10.54 | 10273.03 |
405 | 2023.04.07 12:45 | close | 123 | 0.10 | 144.079 | 144.804 | 143.204 | -9.15 | 10263.88 |
406 | 2023.04.07 12:45 | close | 122 | 0.10 | 144.079 | 144.768 | 143.168 | -11.79 | 10252.09 |
407 | 2023.04.07 12:45 | close | 121 | 0.10 | 144.079 | 144.747 | 143.147 | -13.33 | 10238.76 |
408 | 2023.04.07 12:45 | close | 120 | 0.10 | 144.079 | 144.791 | 143.191 | -10.10 | 10228.66 |
409 | 2023.04.07 12:45 | close | 119 | 0.10 | 144.079 | 144.823 | 143.223 | -7.76 | 10220.90 |
410 | 2023.04.07 12:45 | close | 118 | 0.10 | 144.049 | 142.927 | 144.527 | 19.92 | 10240.82 |
411 | 2023.04.07 12:45 | close | 117 | 0.10 | 144.049 | 142.884 | 144.484 | 23.07 | 10263.89 |
412 | 2023.04.07 12:45 | close | 116 | 0.10 | 144.049 | 142.893 | 144.493 | 22.41 | 10286.30 |
413 | 2023.04.07 12:45 | close | 115 | 0.10 | 144.049 | 142.906 | 144.506 | 21.46 | 10307.76 |
414 | 2023.04.07 12:45 | close | 114 | 0.10 | 144.049 | 142.927 | 144.527 | 19.92 | 10327.68 |
415 | 2023.04.07 12:45 | close | 113 | 0.10 | 144.049 | 142.921 | 144.521 | 20.36 | 10348.04 |
416 | 2023.04.07 12:45 | close | 112 | 0.10 | 144.079 | 144.702 | 143.102 | -16.62 | 10331.42 |
417 | 2023.04.07 12:45 | close | 111 | 0.10 | 144.049 | 142.873 | 144.473 | 23.88 | 10355.30 |
418 | 2023.04.07 12:45 | close | 110 | 0.10 | 144.049 | 142.854 | 144.454 | 25.27 | 10380.57 |
419 | 2023.04.07 12:45 | close | 109 | 0.10 | 144.049 | 142.826 | 144.426 | 27.32 | 10407.89 |
420 | 2023.04.07 12:45 | close | 108 | 0.10 | 144.049 | 142.856 | 144.456 | 25.12 | 10433.01 |
421 | 2023.04.10 01:30 | sell | 141 | 0.10 | 144.495 | 0.000 | 0.000 | ||
422 | 2023.04.10 01:30 | modify | 141 | 0.10 | 144.495 | 145.345 | 143.745 | ||
423 | 2023.04.10 01:45 | sell | 142 | 0.10 | 144.541 | 0.000 | 0.000 | ||
424 | 2023.04.10 01:45 | modify | 142 | 0.10 | 144.541 | 145.391 | 143.791 | ||
425 | 2023.04.10 02:00 | sell | 143 | 0.10 | 144.581 | 0.000 | 0.000 | ||
426 | 2023.04.10 02:00 | modify | 143 | 0.10 | 144.581 | 145.431 | 143.831 | ||
427 | 2023.04.10 02:15 | sell | 144 | 0.10 | 144.632 | 0.000 | 0.000 | ||
428 | 2023.04.10 02:15 | modify | 144 | 0.10 | 144.632 | 145.482 | 143.882 | ||
429 | 2023.04.10 02:30 | sell | 145 | 0.10 | 144.513 | 0.000 | 0.000 | ||
430 | 2023.04.10 02:30 | modify | 145 | 0.10 | 144.513 | 145.363 | 143.763 | ||
431 | 2023.04.10 02:45 | sell | 146 | 0.10 | 144.552 | 0.000 | 0.000 | ||
432 | 2023.04.10 02:45 | modify | 146 | 0.10 | 144.552 | 145.402 | 143.802 | ||
433 | 2023.04.10 03:15 | sell | 147 | 0.10 | 144.578 | 0.000 | 0.000 | ||
434 | 2023.04.10 03:15 | modify | 147 | 0.10 | 144.578 | 145.428 | 143.828 | ||
435 | 2023.04.10 03:30 | sell | 148 | 0.10 | 144.564 | 0.000 | 0.000 | ||
436 | 2023.04.10 03:30 | modify | 148 | 0.10 | 144.564 | 145.414 | 143.814 | ||
437 | 2023.04.10 03:45 | sell | 149 | 0.10 | 144.606 | 0.000 | 0.000 | ||
438 | 2023.04.10 03:45 | modify | 149 | 0.10 | 144.606 | 145.456 | 143.856 | ||
439 | 2023.04.10 04:00 | sell | 150 | 0.10 | 144.635 | 0.000 | 0.000 | ||
440 | 2023.04.10 04:00 | modify | 150 | 0.10 | 144.635 | 145.485 | 143.885 | ||
441 | 2023.04.10 04:30 | sell | 151 | 0.10 | 144.608 | 0.000 | 0.000 | ||
442 | 2023.04.10 04:30 | modify | 151 | 0.10 | 144.608 | 145.458 | 143.858 | ||
443 | 2023.04.10 04:45 | sell | 152 | 0.10 | 144.632 | 0.000 | 0.000 | ||
444 | 2023.04.10 04:45 | modify | 152 | 0.10 | 144.632 | 145.482 | 143.882 | ||
445 | 2023.04.10 05:00 | sell | 153 | 0.10 | 144.545 | 0.000 | 0.000 | ||
446 | 2023.04.10 05:00 | modify | 153 | 0.10 | 144.545 | 145.395 | 143.795 | ||
447 | 2023.04.10 07:45 | close | 153 | 0.10 | 144.225 | 145.395 | 143.795 | 23.43 | 10456.44 |
448 | 2023.04.10 07:45 | close | 152 | 0.10 | 144.225 | 145.482 | 143.882 | 29.80 | 10486.24 |
449 | 2023.04.10 07:45 | close | 151 | 0.10 | 144.225 | 145.458 | 143.858 | 28.05 | 10514.29 |
450 | 2023.04.10 07:45 | close | 150 | 0.10 | 144.225 | 145.485 | 143.885 | 30.02 | 10544.31 |
451 | 2023.04.10 07:45 | close | 149 | 0.10 | 144.225 | 145.456 | 143.856 | 27.90 | 10572.21 |
452 | 2023.04.10 07:45 | close | 148 | 0.10 | 144.225 | 145.414 | 143.814 | 24.82 | 10597.03 |
453 | 2023.04.10 07:45 | close | 147 | 0.10 | 144.225 | 145.428 | 143.828 | 25.85 | 10622.88 |
454 | 2023.04.10 07:45 | close | 146 | 0.10 | 144.225 | 145.402 | 143.802 | 23.95 | 10646.83 |
455 | 2023.04.10 07:45 | close | 145 | 0.10 | 144.225 | 145.363 | 143.763 | 21.09 | 10667.92 |
456 | 2023.04.10 07:45 | close | 144 | 0.10 | 144.225 | 145.482 | 143.882 | 29.80 | 10697.72 |
457 | 2023.04.10 07:45 | close | 143 | 0.10 | 144.225 | 145.431 | 143.831 | 26.07 | 10723.79 |
458 | 2023.04.10 07:45 | close | 142 | 0.10 | 144.225 | 145.391 | 143.791 | 23.14 | 10746.93 |
459 | 2023.04.10 07:45 | close | 141 | 0.10 | 144.225 | 145.345 | 143.745 | 19.77 | 10766.70 |
460 | 2023.04.11 01:30 | sell | 154 | 0.10 | 145.282 | 0.000 | 0.000 | ||
461 | 2023.04.11 01:30 | modify | 154 | 0.10 | 145.282 | 146.132 | 144.532 | ||
462 | 2023.04.11 01:45 | sell | 155 | 0.10 | 145.167 | 0.000 | 0.000 | ||
463 | 2023.04.11 01:45 | modify | 155 | 0.10 | 145.167 | 146.017 | 144.417 | ||
464 | 2023.04.11 02:00 | sell | 156 | 0.10 | 145.226 | 0.000 | 0.000 | ||
465 | 2023.04.11 02:00 | modify | 156 | 0.10 | 145.226 | 146.076 | 144.476 | ||
466 | 2023.04.11 02:15 | sell | 157 | 0.10 | 145.159 | 0.000 | 0.000 | ||
467 | 2023.04.11 02:15 | modify | 157 | 0.10 | 145.159 | 146.009 | 144.409 | ||
468 | 2023.04.11 02:30 | sell | 158 | 0.10 | 145.201 | 0.000 | 0.000 | ||
469 | 2023.04.11 02:30 | modify | 158 | 0.10 | 145.201 | 146.051 | 144.451 | ||
470 | 2023.04.11 02:45 | sell | 159 | 0.10 | 145.166 | 0.000 | 0.000 | ||
471 | 2023.04.11 02:45 | modify | 159 | 0.10 | 145.166 | 146.016 | 144.416 | ||
472 | 2023.04.11 03:00 | sell | 160 | 0.10 | 145.120 | 0.000 | 0.000 | ||
473 | 2023.04.11 03:00 | modify | 160 | 0.10 | 145.120 | 145.970 | 144.370 | ||
474 | 2023.04.11 04:15 | sell | 161 | 0.10 | 145.179 | 0.000 | 0.000 | ||
475 | 2023.04.11 04:15 | modify | 161 | 0.10 | 145.179 | 146.029 | 144.429 | ||
476 | 2023.04.11 04:30 | sell | 162 | 0.10 | 145.207 | 0.000 | 0.000 | ||
477 | 2023.04.11 04:30 | modify | 162 | 0.10 | 145.207 | 146.057 | 144.457 | ||
478 | 2023.04.11 04:45 | sell | 163 | 0.10 | 145.219 | 0.000 | 0.000 | ||
479 | 2023.04.11 04:45 | modify | 163 | 0.10 | 145.219 | 146.069 | 144.469 | ||
480 | 2023.04.11 05:00 | sell | 164 | 0.10 | 145.170 | 0.000 | 0.000 | ||
481 | 2023.04.11 05:00 | modify | 164 | 0.10 | 145.170 | 146.020 | 144.420 | ||
482 | 2023.04.11 05:45 | sell | 165 | 0.10 | 145.161 | 0.000 | 0.000 | ||
483 | 2023.04.11 05:45 | modify | 165 | 0.10 | 145.161 | 146.011 | 144.411 | ||
484 | 2023.04.11 06:00 | sell | 166 | 0.10 | 145.169 | 0.000 | 0.000 | ||
485 | 2023.04.11 06:00 | modify | 166 | 0.10 | 145.169 | 146.019 | 144.419 | ||
486 | 2023.04.11 06:15 | sell | 167 | 0.10 | 145.339 | 0.000 | 0.000 | ||
487 | 2023.04.11 06:15 | modify | 167 | 0.10 | 145.339 | 146.189 | 144.589 | ||
488 | 2023.04.11 06:30 | sell | 168 | 0.10 | 145.227 | 0.000 | 0.000 | ||
489 | 2023.04.11 06:30 | modify | 168 | 0.10 | 145.227 | 146.077 | 144.477 | ||
490 | 2023.04.11 06:45 | sell | 169 | 0.10 | 145.255 | 0.000 | 0.000 | ||
491 | 2023.04.11 06:45 | modify | 169 | 0.10 | 145.255 | 146.105 | 144.505 | ||
492 | 2023.04.11 07:00 | sell | 170 | 0.10 | 145.280 | 0.000 | 0.000 | ||
493 | 2023.04.11 07:00 | modify | 170 | 0.10 | 145.280 | 146.130 | 144.530 | ||
494 | 2023.04.11 07:15 | sell | 171 | 0.10 | 145.329 | 0.000 | 0.000 | ||
495 | 2023.04.11 07:15 | modify | 171 | 0.10 | 145.329 | 146.179 | 144.579 | ||
496 | 2023.04.11 07:30 | sell | 172 | 0.10 | 145.193 | 0.000 | 0.000 | ||
497 | 2023.04.11 07:30 | modify | 172 | 0.10 | 145.193 | 146.043 | 144.443 | ||
498 | 2023.04.11 08:45 | buy | 173 | 0.10 | 145.040 | 0.000 | 0.000 | ||
499 | 2023.04.11 08:45 | modify | 173 | 0.10 | 145.040 | 144.190 | 145.790 | ||
500 | 2023.04.11 09:30 | sell | 174 | 0.10 | 145.243 | 0.000 | 0.000 | ||
501 | 2023.04.11 09:30 | modify | 174 | 0.10 | 145.243 | 146.093 | 144.493 | ||
502 | 2023.04.11 09:45 | sell | 175 | 0.10 | 145.239 | 0.000 | 0.000 | ||
503 | 2023.04.11 09:45 | modify | 175 | 0.10 | 145.239 | 146.089 | 144.489 | ||
504 | 2023.04.11 10:00 | sell | 176 | 0.10 | 145.234 | 0.000 | 0.000 | ||
505 | 2023.04.11 10:00 | modify | 176 | 0.10 | 145.234 | 146.084 | 144.484 | ||
506 | 2023.04.11 10:15 | sell | 177 | 0.10 | 145.253 | 0.000 | 0.000 | ||
507 | 2023.04.11 10:15 | modify | 177 | 0.10 | 145.253 | 146.103 | 144.503 | ||
508 | 2023.04.11 10:30 | sell | 178 | 0.10 | 145.310 | 0.000 | 0.000 | ||
509 | 2023.04.11 10:30 | modify | 178 | 0.10 | 145.310 | 146.160 | 144.560 | ||
510 | 2023.04.11 10:45 | sell | 179 | 0.10 | 145.285 | 0.000 | 0.000 | ||
511 | 2023.04.11 10:45 | modify | 179 | 0.10 | 145.285 | 146.135 | 144.535 | ||
512 | 2023.04.11 11:00 | sell | 180 | 0.10 | 145.307 | 0.000 | 0.000 | ||
513 | 2023.04.11 11:00 | modify | 180 | 0.10 | 145.307 | 146.157 | 144.557 | ||
514 | 2023.04.11 11:15 | sell | 181 | 0.10 | 145.329 | 0.000 | 0.000 | ||
515 | 2023.04.11 11:15 | modify | 181 | 0.10 | 145.329 | 146.179 | 144.579 | ||
516 | 2023.04.11 11:30 | sell | 182 | 0.10 | 145.317 | 0.000 | 0.000 | ||
517 | 2023.04.11 11:30 | modify | 182 | 0.10 | 145.317 | 146.167 | 144.567 | ||
518 | 2023.04.11 11:45 | sell | 183 | 0.10 | 145.386 | 0.000 | 0.000 | ||
519 | 2023.04.11 11:45 | modify | 183 | 0.10 | 145.386 | 146.236 | 144.636 | ||
520 | 2023.04.11 12:00 | sell | 184 | 0.10 | 145.322 | 0.000 | 0.000 | ||
521 | 2023.04.11 12:00 | modify | 184 | 0.10 | 145.322 | 146.172 | 144.572 | ||
522 | 2023.04.11 12:15 | sell | 185 | 0.10 | 145.292 | 0.000 | 0.000 | ||
523 | 2023.04.11 12:15 | modify | 185 | 0.10 | 145.292 | 146.142 | 144.542 | ||
524 | 2023.04.11 13:30 | sell | 186 | 0.10 | 145.376 | 0.000 | 0.000 | ||
525 | 2023.04.11 13:30 | modify | 186 | 0.10 | 145.376 | 146.226 | 144.626 | ||
526 | 2023.04.11 13:45 | close | 186 | 0.10 | 145.547 | 146.226 | 144.626 | -12.52 | 10754.18 |
527 | 2023.04.11 13:45 | close | 185 | 0.10 | 145.547 | 146.142 | 144.542 | -18.68 | 10735.50 |
528 | 2023.04.11 13:45 | close | 184 | 0.10 | 145.547 | 146.172 | 144.572 | -16.48 | 10719.02 |
529 | 2023.04.11 13:45 | close | 183 | 0.10 | 145.547 | 146.236 | 144.636 | -11.79 | 10707.23 |
530 | 2023.04.11 13:45 | close | 182 | 0.10 | 145.547 | 146.167 | 144.567 | -16.84 | 10690.39 |
531 | 2023.04.11 13:45 | close | 181 | 0.10 | 145.547 | 146.179 | 144.579 | -15.97 | 10674.42 |
532 | 2023.04.11 13:45 | close | 180 | 0.10 | 145.547 | 146.157 | 144.557 | -17.58 | 10656.84 |
533 | 2023.04.11 13:45 | close | 179 | 0.10 | 145.547 | 146.135 | 144.535 | -19.19 | 10637.65 |
534 | 2023.04.11 13:45 | close | 178 | 0.10 | 145.547 | 146.160 | 144.560 | -17.36 | 10620.29 |
535 | 2023.04.11 13:45 | close | 177 | 0.10 | 145.547 | 146.103 | 144.503 | -21.53 | 10598.76 |
536 | 2023.04.11 13:45 | close | 176 | 0.10 | 145.547 | 146.084 | 144.484 | -22.92 | 10575.84 |
537 | 2023.04.11 13:45 | close | 175 | 0.10 | 145.547 | 146.089 | 144.489 | -22.56 | 10553.28 |
538 | 2023.04.11 13:45 | close | 174 | 0.10 | 145.547 | 146.093 | 144.493 | -22.26 | 10531.02 |
539 | 2023.04.11 13:45 | close | 173 | 0.10 | 145.517 | 144.190 | 145.790 | 34.94 | 10565.96 |
540 | 2023.04.11 13:45 | close | 172 | 0.10 | 145.547 | 146.043 | 144.443 | -25.93 | 10540.03 |
541 | 2023.04.11 13:45 | close | 171 | 0.10 | 145.547 | 146.179 | 144.579 | -15.97 | 10524.06 |
542 | 2023.04.11 13:45 | close | 170 | 0.10 | 145.547 | 146.130 | 144.530 | -19.55 | 10504.51 |
543 | 2023.04.11 13:45 | close | 169 | 0.10 | 145.547 | 146.105 | 144.505 | -21.39 | 10483.12 |
544 | 2023.04.11 13:45 | close | 168 | 0.10 | 145.547 | 146.077 | 144.477 | -23.44 | 10459.68 |
545 | 2023.04.11 13:45 | close | 167 | 0.10 | 145.547 | 146.189 | 144.589 | -15.23 | 10444.45 |
546 | 2023.04.11 13:45 | close | 166 | 0.10 | 145.547 | 146.019 | 144.419 | -27.68 | 10416.77 |
547 | 2023.04.11 13:45 | close | 165 | 0.10 | 145.547 | 146.011 | 144.411 | -28.27 | 10388.50 |
548 | 2023.04.11 13:45 | close | 164 | 0.10 | 145.547 | 146.020 | 144.420 | -27.61 | 10360.89 |
549 | 2023.04.11 13:45 | close | 163 | 0.10 | 145.547 | 146.069 | 144.469 | -24.02 | 10336.87 |
550 | 2023.04.11 13:45 | close | 162 | 0.10 | 145.547 | 146.057 | 144.457 | -24.90 | 10311.97 |
551 | 2023.04.11 13:45 | close | 161 | 0.10 | 145.547 | 146.029 | 144.429 | -26.95 | 10285.02 |
552 | 2023.04.11 13:45 | close | 160 | 0.10 | 145.547 | 145.970 | 144.370 | -31.27 | 10253.75 |
553 | 2023.04.11 13:45 | close | 159 | 0.10 | 145.547 | 146.016 | 144.416 | -27.90 | 10225.85 |
554 | 2023.04.11 13:45 | close | 158 | 0.10 | 145.547 | 146.051 | 144.451 | -25.34 | 10200.51 |
555 | 2023.04.11 13:45 | close | 157 | 0.10 | 145.547 | 146.009 | 144.409 | -28.42 | 10172.09 |
556 | 2023.04.11 13:45 | close | 156 | 0.10 | 145.547 | 146.076 | 144.476 | -23.51 | 10148.58 |
557 | 2023.04.11 13:45 | close | 155 | 0.10 | 145.547 | 146.017 | 144.417 | -27.83 | 10120.75 |
558 | 2023.04.11 13:45 | close | 154 | 0.10 | 145.547 | 146.132 | 144.532 | -19.41 | 10101.34 |
559 | 2023.04.12 01:30 | sell | 187 | 0.10 | 146.000 | 0.000 | 0.000 | ||
560 | 2023.04.12 01:30 | modify | 187 | 0.10 | 146.000 | 146.850 | 145.250 | ||
561 | 2023.04.12 01:45 | sell | 188 | 0.10 | 146.036 | 0.000 | 0.000 | ||
562 | 2023.04.12 01:45 | modify | 188 | 0.10 | 146.036 | 146.886 | 145.286 | ||
563 | 2023.04.12 02:00 | sell | 189 | 0.10 | 145.984 | 0.000 | 0.000 | ||
564 | 2023.04.12 02:00 | modify | 189 | 0.10 | 145.984 | 146.834 | 145.234 | ||
565 | 2023.04.12 02:15 | sell | 190 | 0.10 | 145.993 | 0.000 | 0.000 | ||
566 | 2023.04.12 02:15 | modify | 190 | 0.10 | 145.993 | 146.843 | 145.243 | ||
567 | 2023.04.12 02:30 | sell | 191 | 0.10 | 146.092 | 0.000 | 0.000 | ||
568 | 2023.04.12 02:30 | modify | 191 | 0.10 | 146.092 | 146.942 | 145.342 | ||
569 | 2023.04.12 02:45 | sell | 192 | 0.10 | 146.185 | 0.000 | 0.000 | ||
570 | 2023.04.12 02:45 | modify | 192 | 0.10 | 146.185 | 147.035 | 145.435 | ||
571 | 2023.04.12 03:00 | sell | 193 | 0.10 | 146.185 | 0.000 | 0.000 | ||
572 | 2023.04.12 03:00 | modify | 193 | 0.10 | 146.185 | 147.035 | 145.435 | ||
573 | 2023.04.12 03:15 | sell | 194 | 0.10 | 146.275 | 0.000 | 0.000 | ||
574 | 2023.04.12 03:15 | modify | 194 | 0.10 | 146.275 | 147.125 | 145.525 | ||
575 | 2023.04.12 03:30 | sell | 195 | 0.10 | 146.242 | 0.000 | 0.000 | ||
576 | 2023.04.12 03:30 | modify | 195 | 0.10 | 146.242 | 147.092 | 145.492 | ||
577 | 2023.04.12 03:45 | sell | 196 | 0.10 | 146.218 | 0.000 | 0.000 | ||
578 | 2023.04.12 03:45 | modify | 196 | 0.10 | 146.218 | 147.068 | 145.468 | ||
579 | 2023.04.12 04:00 | sell | 197 | 0.10 | 146.214 | 0.000 | 0.000 | ||
580 | 2023.04.12 04:00 | modify | 197 | 0.10 | 146.214 | 147.064 | 145.464 | ||
581 | 2023.04.12 04:15 | sell | 198 | 0.10 | 146.258 | 0.000 | 0.000 | ||
582 | 2023.04.12 04:15 | modify | 198 | 0.10 | 146.258 | 147.108 | 145.508 | ||
583 | 2023.04.12 04:30 | sell | 199 | 0.10 | 146.187 | 0.000 | 0.000 | ||
584 | 2023.04.12 04:30 | modify | 199 | 0.10 | 146.187 | 147.037 | 145.437 | ||
585 | 2023.04.12 05:45 | sell | 200 | 0.10 | 146.247 | 0.000 | 0.000 | ||
586 | 2023.04.12 05:45 | modify | 200 | 0.10 | 146.247 | 147.097 | 145.497 | ||
587 | 2023.04.12 06:00 | sell | 201 | 0.10 | 146.312 | 0.000 | 0.000 | ||
588 | 2023.04.12 06:00 | modify | 201 | 0.10 | 146.312 | 147.162 | 145.562 | ||
589 | 2023.04.12 08:15 | sell | 202 | 0.10 | 146.230 | 0.000 | 0.000 | ||
590 | 2023.04.12 08:15 | modify | 202 | 0.10 | 146.230 | 147.080 | 145.480 | ||
591 | 2023.04.12 08:30 | sell | 203 | 0.10 | 146.258 | 0.000 | 0.000 | ||
592 | 2023.04.12 08:30 | modify | 203 | 0.10 | 146.258 | 147.108 | 145.508 | ||
593 | 2023.04.12 08:45 | sell | 204 | 0.10 | 146.214 | 0.000 | 0.000 | ||
594 | 2023.04.12 08:45 | modify | 204 | 0.10 | 146.214 | 147.064 | 145.464 | ||
595 | 2023.04.12 09:00 | sell | 205 | 0.10 | 146.176 | 0.000 | 0.000 | ||
596 | 2023.04.12 09:00 | modify | 205 | 0.10 | 146.176 | 147.026 | 145.426 | ||
597 | 2023.04.12 09:15 | sell | 206 | 0.10 | 146.134 | 0.000 | 0.000 | ||
598 | 2023.04.12 09:15 | modify | 206 | 0.10 | 146.134 | 146.984 | 145.384 | ||
599 | 2023.04.12 09:30 | sell | 207 | 0.10 | 146.119 | 0.000 | 0.000 | ||
600 | 2023.04.12 09:30 | modify | 207 | 0.10 | 146.119 | 146.969 | 145.369 | ||
601 | 2023.04.12 12:30 | sell | 208 | 0.10 | 146.092 | 0.000 | 0.000 | ||
602 | 2023.04.12 12:30 | modify | 208 | 0.10 | 146.092 | 146.942 | 145.342 | ||
603 | 2023.04.12 12:45 | close | 208 | 0.10 | 145.876 | 146.942 | 145.342 | 15.82 | 10117.16 |
604 | 2023.04.12 12:45 | close | 207 | 0.10 | 145.876 | 146.969 | 145.369 | 17.79 | 10134.95 |
605 | 2023.04.12 12:45 | close | 206 | 0.10 | 145.876 | 146.984 | 145.384 | 18.89 | 10153.84 |
606 | 2023.04.12 12:45 | close | 205 | 0.10 | 145.876 | 147.026 | 145.426 | 21.97 | 10175.81 |
607 | 2023.04.12 12:45 | close | 204 | 0.10 | 145.876 | 147.064 | 145.464 | 24.75 | 10200.56 |
608 | 2023.04.12 12:45 | close | 203 | 0.10 | 145.876 | 147.108 | 145.508 | 27.98 | 10228.54 |
609 | 2023.04.12 12:45 | close | 202 | 0.10 | 145.876 | 147.080 | 145.480 | 25.92 | 10254.46 |
610 | 2023.04.12 12:45 | close | 201 | 0.10 | 145.876 | 147.162 | 145.562 | 31.93 | 10286.39 |
611 | 2023.04.12 12:45 | close | 200 | 0.10 | 145.876 | 147.097 | 145.497 | 27.17 | 10313.56 |
612 | 2023.04.12 12:45 | close | 199 | 0.10 | 145.876 | 147.037 | 145.437 | 22.77 | 10336.33 |
613 | 2023.04.12 12:45 | close | 198 | 0.10 | 145.876 | 147.108 | 145.508 | 27.98 | 10364.31 |
614 | 2023.04.12 12:45 | close | 197 | 0.10 | 145.876 | 147.064 | 145.464 | 24.75 | 10389.06 |
615 | 2023.04.12 12:45 | close | 196 | 0.10 | 145.876 | 147.068 | 145.468 | 25.05 | 10414.11 |
616 | 2023.04.12 12:45 | close | 195 | 0.10 | 145.876 | 147.092 | 145.492 | 26.80 | 10440.91 |
617 | 2023.04.12 12:45 | close | 194 | 0.10 | 145.876 | 147.125 | 145.525 | 29.22 | 10470.13 |
618 | 2023.04.12 12:45 | close | 193 | 0.10 | 145.876 | 147.035 | 145.435 | 22.63 | 10492.76 |
619 | 2023.04.12 12:45 | close | 192 | 0.10 | 145.876 | 147.035 | 145.435 | 22.63 | 10515.39 |
620 | 2023.04.12 12:45 | close | 191 | 0.10 | 145.876 | 146.942 | 145.342 | 15.82 | 10531.21 |
621 | 2023.04.12 12:45 | close | 190 | 0.10 | 145.876 | 146.843 | 145.243 | 8.57 | 10539.78 |
622 | 2023.04.12 12:45 | close | 189 | 0.10 | 145.876 | 146.834 | 145.234 | 7.91 | 10547.69 |
623 | 2023.04.12 12:45 | close | 188 | 0.10 | 145.876 | 146.886 | 145.286 | 11.72 | 10559.41 |
624 | 2023.04.12 12:45 | close | 187 | 0.10 | 145.876 | 146.850 | 145.250 | 9.08 | 10568.49 |
625 | 2023.04.13 01:30 | sell | 209 | 0.10 | 146.387 | 0.000 | 0.000 | ||
626 | 2023.04.13 01:30 | modify | 209 | 0.10 | 146.387 | 147.237 | 145.637 | ||
627 | 2023.04.13 01:45 | sell | 210 | 0.10 | 146.412 | 0.000 | 0.000 | ||
628 | 2023.04.13 01:45 | modify | 210 | 0.10 | 146.412 | 147.262 | 145.662 | ||
629 | 2023.04.13 02:00 | sell | 211 | 0.10 | 146.443 | 0.000 | 0.000 | ||
630 | 2023.04.13 02:00 | modify | 211 | 0.10 | 146.443 | 147.293 | 145.693 | ||
631 | 2023.04.13 02:15 | sell | 212 | 0.10 | 146.495 | 0.000 | 0.000 | ||
632 | 2023.04.13 02:15 | modify | 212 | 0.10 | 146.495 | 147.345 | 145.745 | ||
633 | 2023.04.13 02:30 | sell | 213 | 0.10 | 146.471 | 0.000 | 0.000 | ||
634 | 2023.04.13 02:30 | modify | 213 | 0.10 | 146.471 | 147.321 | 145.721 | ||
635 | 2023.04.13 02:45 | sell | 214 | 0.10 | 146.471 | 0.000 | 0.000 | ||
636 | 2023.04.13 02:45 | modify | 214 | 0.10 | 146.471 | 147.321 | 145.721 | ||
637 | 2023.04.13 03:15 | sell | 215 | 0.10 | 146.399 | 0.000 | 0.000 | ||
638 | 2023.04.13 03:15 | modify | 215 | 0.10 | 146.399 | 147.249 | 145.649 | ||
639 | 2023.04.13 04:00 | buy | 216 | 0.10 | 146.462 | 0.000 | 0.000 | ||
640 | 2023.04.13 04:00 | modify | 216 | 0.10 | 146.462 | 145.612 | 147.212 | ||
641 | 2023.04.13 04:15 | buy | 217 | 0.10 | 146.444 | 0.000 | 0.000 | ||
642 | 2023.04.13 04:15 | modify | 217 | 0.10 | 146.444 | 145.594 | 147.194 | ||
643 | 2023.04.13 04:30 | buy | 218 | 0.10 | 146.479 | 0.000 | 0.000 | ||
644 | 2023.04.13 04:30 | modify | 218 | 0.10 | 146.479 | 145.629 | 147.229 | ||
645 | 2023.04.13 04:45 | buy | 219 | 0.10 | 146.478 | 0.000 | 0.000 | ||
646 | 2023.04.13 04:45 | modify | 219 | 0.10 | 146.478 | 145.628 | 147.228 | ||
647 | 2023.04.13 05:15 | buy | 220 | 0.10 | 146.397 | 0.000 | 0.000 | ||
648 | 2023.04.13 05:15 | modify | 220 | 0.10 | 146.397 | 145.547 | 147.147 | ||
649 | 2023.04.13 05:30 | buy | 221 | 0.10 | 146.442 | 0.000 | 0.000 | ||
650 | 2023.04.13 05:30 | modify | 221 | 0.10 | 146.442 | 145.592 | 147.192 | ||
651 | 2023.04.13 06:15 | sell | 222 | 0.10 | 146.449 | 0.000 | 0.000 | ||
652 | 2023.04.13 06:15 | modify | 222 | 0.10 | 146.449 | 147.299 | 145.699 | ||
653 | 2023.04.13 07:00 | buy | 223 | 0.10 | 146.248 | 0.000 | 0.000 | ||
654 | 2023.04.13 07:00 | modify | 223 | 0.10 | 146.248 | 145.398 | 146.998 | ||
655 | 2023.04.13 07:15 | sell | 224 | 0.10 | 146.371 | 0.000 | 0.000 | ||
656 | 2023.04.13 07:15 | modify | 224 | 0.10 | 146.371 | 147.221 | 145.621 | ||
657 | 2023.04.13 08:15 | sell | 225 | 0.10 | 146.460 | 0.000 | 0.000 | ||
658 | 2023.04.13 08:15 | modify | 225 | 0.10 | 146.460 | 147.310 | 145.710 | ||
659 | 2023.04.13 08:30 | sell | 226 | 0.10 | 146.516 | 0.000 | 0.000 | ||
660 | 2023.04.13 08:30 | modify | 226 | 0.10 | 146.516 | 147.366 | 145.766 | ||
661 | 2023.04.13 08:45 | sell | 227 | 0.10 | 146.633 | 0.000 | 0.000 | ||
662 | 2023.04.13 08:45 | modify | 227 | 0.10 | 146.633 | 147.483 | 145.883 | ||
663 | 2023.04.13 09:00 | sell | 228 | 0.10 | 146.677 | 0.000 | 0.000 | ||
664 | 2023.04.13 09:00 | modify | 228 | 0.10 | 146.677 | 147.527 | 145.927 | ||
665 | 2023.04.13 09:15 | sell | 229 | 0.10 | 146.637 | 0.000 | 0.000 | ||
666 | 2023.04.13 09:15 | modify | 229 | 0.10 | 146.637 | 147.487 | 145.887 | ||
667 | 2023.04.13 09:30 | sell | 230 | 0.10 | 146.691 | 0.000 | 0.000 | ||
668 | 2023.04.13 09:30 | modify | 230 | 0.10 | 146.691 | 147.541 | 145.941 | ||
669 | 2023.04.13 09:45 | sell | 231 | 0.10 | 146.650 | 0.000 | 0.000 | ||
670 | 2023.04.13 09:45 | modify | 231 | 0.10 | 146.650 | 147.500 | 145.900 | ||
671 | 2023.04.13 10:00 | sell | 232 | 0.10 | 146.792 | 0.000 | 0.000 | ||
672 | 2023.04.13 10:00 | modify | 232 | 0.10 | 146.792 | 147.642 | 146.042 | ||
673 | 2023.04.13 10:15 | sell | 233 | 0.10 | 146.823 | 0.000 | 0.000 | ||
674 | 2023.04.13 10:15 | modify | 233 | 0.10 | 146.823 | 147.673 | 146.073 | ||
675 | 2023.04.13 10:30 | sell | 234 | 0.10 | 146.769 | 0.000 | 0.000 | ||
676 | 2023.04.13 10:30 | modify | 234 | 0.10 | 146.769 | 147.619 | 146.019 | ||
677 | 2023.04.13 10:45 | sell | 235 | 0.10 | 146.823 | 0.000 | 0.000 | ||
678 | 2023.04.13 10:45 | modify | 235 | 0.10 | 146.823 | 147.673 | 146.073 | ||
679 | 2023.04.13 11:00 | sell | 236 | 0.10 | 146.740 | 0.000 | 0.000 | ||
680 | 2023.04.13 11:00 | modify | 236 | 0.10 | 146.740 | 147.590 | 145.990 | ||
681 | 2023.04.13 11:15 | sell | 237 | 0.10 | 146.698 | 0.000 | 0.000 | ||
682 | 2023.04.13 11:15 | modify | 237 | 0.10 | 146.698 | 147.548 | 145.948 | ||
683 | 2023.04.13 11:45 | sell | 238 | 0.10 | 146.787 | 0.000 | 0.000 | ||
684 | 2023.04.13 11:45 | modify | 238 | 0.10 | 146.787 | 147.637 | 146.037 | ||
685 | 2023.04.13 12:00 | sell | 239 | 0.10 | 146.802 | 0.000 | 0.000 | ||
686 | 2023.04.13 12:00 | modify | 239 | 0.10 | 146.802 | 147.652 | 146.052 | ||
687 | 2023.04.13 13:00 | close | 239 | 0.10 | 146.431 | 147.652 | 146.052 | 27.17 | 10595.66 |
688 | 2023.04.13 13:00 | close | 238 | 0.10 | 146.431 | 147.637 | 146.037 | 26.07 | 10621.73 |
689 | 2023.04.13 13:00 | close | 237 | 0.10 | 146.431 | 147.548 | 145.948 | 19.55 | 10641.28 |
690 | 2023.04.13 13:00 | close | 236 | 0.10 | 146.431 | 147.590 | 145.990 | 22.63 | 10663.91 |
691 | 2023.04.13 13:00 | close | 235 | 0.10 | 146.431 | 147.673 | 146.073 | 28.71 | 10692.62 |
692 | 2023.04.13 13:00 | close | 234 | 0.10 | 146.431 | 147.619 | 146.019 | 24.75 | 10717.37 |
693 | 2023.04.13 13:00 | close | 233 | 0.10 | 146.431 | 147.673 | 146.073 | 28.71 | 10746.08 |
694 | 2023.04.13 13:00 | close | 232 | 0.10 | 146.431 | 147.642 | 146.042 | 26.44 | 10772.52 |
695 | 2023.04.13 13:00 | close | 231 | 0.10 | 146.431 | 147.500 | 145.900 | 16.04 | 10788.56 |
696 | 2023.04.13 13:00 | close | 230 | 0.10 | 146.431 | 147.541 | 145.941 | 19.04 | 10807.60 |
697 | 2023.04.13 13:00 | close | 229 | 0.10 | 146.431 | 147.487 | 145.887 | 15.08 | 10822.68 |
698 | 2023.04.13 13:00 | close | 228 | 0.10 | 146.431 | 147.527 | 145.927 | 18.01 | 10840.69 |
699 | 2023.04.13 13:00 | close | 227 | 0.10 | 146.431 | 147.483 | 145.883 | 14.79 | 10855.48 |
700 | 2023.04.13 13:00 | close | 226 | 0.10 | 146.431 | 147.366 | 145.766 | 6.22 | 10861.70 |
701 | 2023.04.13 13:00 | close | 225 | 0.10 | 146.431 | 147.310 | 145.710 | 2.12 | 10863.82 |
702 | 2023.04.13 13:00 | close | 224 | 0.10 | 146.431 | 147.221 | 145.621 | -4.40 | 10859.42 |
703 | 2023.04.13 13:00 | close | 223 | 0.10 | 146.401 | 145.398 | 146.998 | 11.21 | 10870.63 |
704 | 2023.04.13 13:00 | close | 222 | 0.10 | 146.431 | 147.299 | 145.699 | 1.31 | 10871.94 |
705 | 2023.04.13 13:00 | close | 221 | 0.10 | 146.401 | 145.592 | 147.192 | -3.00 | 10868.94 |
706 | 2023.04.13 13:00 | close | 220 | 0.10 | 146.401 | 145.547 | 147.147 | 0.29 | 10869.23 |
707 | 2023.04.13 13:00 | close | 219 | 0.10 | 146.401 | 145.628 | 147.228 | -5.64 | 10863.59 |
708 | 2023.04.13 13:00 | close | 218 | 0.10 | 146.401 | 145.629 | 147.229 | -5.71 | 10857.88 |
709 | 2023.04.13 13:00 | close | 217 | 0.10 | 146.401 | 145.594 | 147.194 | -3.15 | 10854.73 |
710 | 2023.04.13 13:00 | close | 216 | 0.10 | 146.401 | 145.612 | 147.212 | -4.47 | 10850.26 |
711 | 2023.04.13 13:00 | close | 215 | 0.10 | 146.431 | 147.249 | 145.649 | -2.35 | 10847.91 |
712 | 2023.04.13 13:00 | close | 214 | 0.10 | 146.431 | 147.321 | 145.721 | 2.93 | 10850.84 |
713 | 2023.04.13 13:00 | close | 213 | 0.10 | 146.431 | 147.321 | 145.721 | 2.93 | 10853.77 |
714 | 2023.04.13 13:00 | close | 212 | 0.10 | 146.431 | 147.345 | 145.745 | 4.68 | 10858.45 |
715 | 2023.04.13 13:00 | close | 211 | 0.10 | 146.431 | 147.293 | 145.693 | 0.87 | 10859.32 |
716 | 2023.04.13 13:00 | close | 210 | 0.10 | 146.431 | 147.262 | 145.662 | -1.40 | 10857.92 |
717 | 2023.04.13 13:00 | close | 209 | 0.10 | 146.431 | 147.237 | 145.637 | -3.23 | 10854.69 |
718 | 2023.04.14 01:30 | sell | 240 | 0.10 | 146.508 | 0.000 | 0.000 | ||
719 | 2023.04.14 01:30 | modify | 240 | 0.10 | 146.508 | 147.358 | 145.758 | ||
720 | 2023.04.14 01:45 | sell | 241 | 0.10 | 146.517 | 0.000 | 0.000 | ||
721 | 2023.04.14 01:45 | modify | 241 | 0.10 | 146.517 | 147.367 | 145.767 | ||
722 | 2023.04.14 02:00 | sell | 242 | 0.10 | 146.517 | 0.000 | 0.000 | ||
723 | 2023.04.14 02:00 | modify | 242 | 0.10 | 146.517 | 147.367 | 145.767 | ||
724 | 2023.04.14 02:15 | sell | 243 | 0.10 | 146.516 | 0.000 | 0.000 | ||
725 | 2023.04.14 02:15 | modify | 243 | 0.10 | 146.516 | 147.366 | 145.766 | ||
726 | 2023.04.14 02:30 | sell | 244 | 0.10 | 146.539 | 0.000 | 0.000 | ||
727 | 2023.04.14 02:30 | modify | 244 | 0.10 | 146.539 | 147.389 | 145.789 | ||
728 | 2023.04.14 03:00 | sell | 245 | 0.10 | 146.582 | 0.000 | 0.000 | ||
729 | 2023.04.14 03:00 | modify | 245 | 0.10 | 146.582 | 147.432 | 145.832 | ||
730 | 2023.04.14 03:15 | sell | 246 | 0.10 | 146.582 | 0.000 | 0.000 | ||
731 | 2023.04.14 03:15 | modify | 246 | 0.10 | 146.582 | 147.432 | 145.832 | ||
732 | 2023.04.14 03:30 | sell | 247 | 0.10 | 146.535 | 0.000 | 0.000 | ||
733 | 2023.04.14 03:30 | modify | 247 | 0.10 | 146.535 | 147.385 | 145.785 | ||
734 | 2023.04.14 03:45 | sell | 248 | 0.10 | 146.536 | 0.000 | 0.000 | ||
735 | 2023.04.14 03:45 | modify | 248 | 0.10 | 146.536 | 147.386 | 145.786 | ||
736 | 2023.04.14 04:00 | sell | 249 | 0.10 | 146.568 | 0.000 | 0.000 | ||
737 | 2023.04.14 04:00 | modify | 249 | 0.10 | 146.568 | 147.418 | 145.818 | ||
738 | 2023.04.14 04:15 | sell | 250 | 0.10 | 146.552 | 0.000 | 0.000 | ||
739 | 2023.04.14 04:15 | modify | 250 | 0.10 | 146.552 | 147.402 | 145.802 | ||
740 | 2023.04.14 04:30 | buy | 251 | 0.10 | 146.493 | 0.000 | 0.000 | ||
741 | 2023.04.14 04:30 | modify | 251 | 0.10 | 146.493 | 145.643 | 147.243 | ||
742 | 2023.04.14 05:45 | sell | 252 | 0.10 | 146.643 | 0.000 | 0.000 | ||
743 | 2023.04.14 05:45 | modify | 252 | 0.10 | 146.643 | 147.493 | 145.893 | ||
744 | 2023.04.14 06:00 | sell | 253 | 0.10 | 146.691 | 0.000 | 0.000 | ||
745 | 2023.04.14 06:00 | modify | 253 | 0.10 | 146.691 | 147.541 | 145.941 | ||
746 | 2023.04.14 06:45 | sell | 254 | 0.10 | 146.632 | 0.000 | 0.000 | ||
747 | 2023.04.14 06:45 | modify | 254 | 0.10 | 146.632 | 147.482 | 145.882 | ||
748 | 2023.04.14 08:00 | buy | 255 | 0.10 | 146.340 | 0.000 | 0.000 | ||
749 | 2023.04.14 08:00 | modify | 255 | 0.10 | 146.340 | 145.490 | 147.090 | ||
750 | 2023.04.14 08:15 | buy | 256 | 0.10 | 146.341 | 0.000 | 0.000 | ||
751 | 2023.04.14 08:15 | modify | 256 | 0.10 | 146.341 | 145.491 | 147.091 | ||
752 | 2023.04.14 08:30 | buy | 257 | 0.10 | 146.345 | 0.000 | 0.000 | ||
753 | 2023.04.14 08:30 | modify | 257 | 0.10 | 146.345 | 145.495 | 147.095 | ||
754 | 2023.04.14 08:45 | buy | 258 | 0.10 | 146.433 | 0.000 | 0.000 | ||
755 | 2023.04.14 08:45 | modify | 258 | 0.10 | 146.433 | 145.583 | 147.183 | ||
756 | 2023.04.14 09:15 | buy | 259 | 0.10 | 146.523 | 0.000 | 0.000 | ||
757 | 2023.04.14 09:15 | modify | 259 | 0.10 | 146.523 | 145.673 | 147.273 | ||
758 | 2023.04.14 09:45 | sell | 260 | 0.10 | 146.544 | 0.000 | 0.000 | ||
759 | 2023.04.14 09:45 | modify | 260 | 0.10 | 146.544 | 147.394 | 145.794 | ||
760 | 2023.04.14 10:00 | sell | 261 | 0.10 | 146.575 | 0.000 | 0.000 | ||
761 | 2023.04.14 10:00 | modify | 261 | 0.10 | 146.575 | 147.425 | 145.825 | ||
762 | 2023.04.14 10:15 | sell | 262 | 0.10 | 146.460 | 0.000 | 0.000 | ||
763 | 2023.04.14 10:15 | modify | 262 | 0.10 | 146.460 | 147.310 | 145.710 | ||
764 | 2023.04.14 10:30 | sell | 263 | 0.10 | 146.556 | 0.000 | 0.000 | ||
765 | 2023.04.14 10:30 | modify | 263 | 0.10 | 146.556 | 147.406 | 145.806 | ||
766 | 2023.04.14 10:45 | sell | 264 | 0.10 | 146.491 | 0.000 | 0.000 | ||
767 | 2023.04.14 10:45 | modify | 264 | 0.10 | 146.491 | 147.341 | 145.741 | ||
768 | 2023.04.14 11:30 | sell | 265 | 0.10 | 146.640 | 0.000 | 0.000 | ||
769 | 2023.04.14 11:30 | modify | 265 | 0.10 | 146.640 | 147.490 | 145.890 | ||
770 | 2023.04.14 11:45 | sell | 266 | 0.10 | 146.651 | 0.000 | 0.000 | ||
771 | 2023.04.14 11:45 | modify | 266 | 0.10 | 146.651 | 147.501 | 145.901 | ||
772 | 2023.04.14 12:00 | sell | 267 | 0.10 | 146.587 | 0.000 | 0.000 | ||
773 | 2023.04.14 12:00 | modify | 267 | 0.10 | 146.587 | 147.437 | 145.837 | ||
774 | 2023.04.14 12:15 | sell | 268 | 0.10 | 146.614 | 0.000 | 0.000 | ||
775 | 2023.04.14 12:15 | modify | 268 | 0.10 | 146.614 | 147.464 | 145.864 | ||
776 | 2023.04.14 12:30 | buy | 269 | 0.10 | 146.461 | 0.000 | 0.000 | ||
777 | 2023.04.14 12:30 | modify | 269 | 0.10 | 146.461 | 145.611 | 147.211 | ||
778 | 2023.04.14 12:45 | sell | 270 | 0.10 | 146.706 | 0.000 | 0.000 | ||
779 | 2023.04.14 12:45 | modify | 270 | 0.10 | 146.706 | 147.556 | 145.956 | ||
780 | 2023.04.14 13:00 | sell | 271 | 0.10 | 146.773 | 0.000 | 0.000 | ||
781 | 2023.04.14 13:00 | modify | 271 | 0.10 | 146.773 | 147.623 | 146.023 | ||
782 | 2023.04.14 13:15 | sell | 272 | 0.10 | 146.661 | 0.000 | 0.000 | ||
783 | 2023.04.14 13:15 | modify | 272 | 0.10 | 146.661 | 147.511 | 145.911 | ||
784 | 2023.04.14 13:30 | sell | 273 | 0.10 | 146.684 | 0.000 | 0.000 | ||
785 | 2023.04.14 13:30 | modify | 273 | 0.10 | 146.684 | 147.534 | 145.934 | ||
786 | 2023.04.14 13:45 | sell | 274 | 0.10 | 146.784 | 0.000 | 0.000 | ||
787 | 2023.04.14 13:45 | modify | 274 | 0.10 | 146.784 | 147.634 | 146.034 | ||
788 | 2023.04.14 14:00 | close | 274 | 0.10 | 146.778 | 147.634 | 146.034 | 0.44 | 10855.13 |
789 | 2023.04.14 14:00 | close | 273 | 0.10 | 146.778 | 147.534 | 145.934 | -6.88 | 10848.25 |
790 | 2023.04.14 14:00 | close | 272 | 0.10 | 146.778 | 147.511 | 145.911 | -8.57 | 10839.68 |
791 | 2023.04.14 14:00 | close | 271 | 0.10 | 146.778 | 147.623 | 146.023 | -0.37 | 10839.31 |
792 | 2023.04.14 14:00 | close | 270 | 0.10 | 146.778 | 147.556 | 145.956 | -5.27 | 10834.04 |
793 | 2023.04.14 14:00 | close | 269 | 0.10 | 146.748 | 145.611 | 147.211 | 21.03 | 10855.07 |
794 | 2023.04.14 14:00 | close | 268 | 0.10 | 146.778 | 147.464 | 145.864 | -12.01 | 10843.06 |
795 | 2023.04.14 14:00 | close | 267 | 0.10 | 146.778 | 147.437 | 145.837 | -13.99 | 10829.07 |
796 | 2023.04.14 14:00 | close | 266 | 0.10 | 146.778 | 147.501 | 145.901 | -9.30 | 10819.77 |
797 | 2023.04.14 14:00 | close | 265 | 0.10 | 146.778 | 147.490 | 145.890 | -10.11 | 10809.66 |
798 | 2023.04.14 14:00 | close | 264 | 0.10 | 146.778 | 147.341 | 145.741 | -21.02 | 10788.64 |
799 | 2023.04.14 14:00 | close | 263 | 0.10 | 146.778 | 147.406 | 145.806 | -16.26 | 10772.38 |
800 | 2023.04.14 14:00 | close | 262 | 0.10 | 146.778 | 147.310 | 145.710 | -23.29 | 10749.09 |
801 | 2023.04.14 14:00 | close | 261 | 0.10 | 146.778 | 147.425 | 145.825 | -14.87 | 10734.22 |
802 | 2023.04.14 14:00 | close | 260 | 0.10 | 146.778 | 147.394 | 145.794 | -17.14 | 10717.08 |
803 | 2023.04.14 14:00 | close | 259 | 0.10 | 146.748 | 145.673 | 147.273 | 16.48 | 10733.56 |
804 | 2023.04.14 14:00 | close | 258 | 0.10 | 146.748 | 145.583 | 147.183 | 23.08 | 10756.64 |
805 | 2023.04.14 14:00 | close | 257 | 0.10 | 146.748 | 145.495 | 147.095 | 29.52 | 10786.16 |
806 | 2023.04.14 14:00 | close | 256 | 0.10 | 146.748 | 145.491 | 147.091 | 29.82 | 10815.98 |
807 | 2023.04.14 14:00 | close | 255 | 0.10 | 146.748 | 145.490 | 147.090 | 29.89 | 10845.87 |
808 | 2023.04.14 14:00 | close | 254 | 0.10 | 146.778 | 147.482 | 145.882 | -10.69 | 10835.18 |
809 | 2023.04.14 14:00 | close | 253 | 0.10 | 146.778 | 147.541 | 145.941 | -6.37 | 10828.81 |
810 | 2023.04.14 14:00 | close | 252 | 0.10 | 146.778 | 147.493 | 145.893 | -9.89 | 10818.92 |
811 | 2023.04.14 14:00 | close | 251 | 0.10 | 146.748 | 145.643 | 147.243 | 18.68 | 10837.60 |
812 | 2023.04.14 14:00 | close | 250 | 0.10 | 146.778 | 147.402 | 145.802 | -16.55 | 10821.05 |
813 | 2023.04.14 14:00 | close | 249 | 0.10 | 146.778 | 147.418 | 145.818 | -15.38 | 10805.67 |
814 | 2023.04.14 14:00 | close | 248 | 0.10 | 146.778 | 147.386 | 145.786 | -17.72 | 10787.95 |
815 | 2023.04.14 14:00 | close | 247 | 0.10 | 146.778 | 147.385 | 145.785 | -17.80 | 10770.15 |
816 | 2023.04.14 14:00 | close | 246 | 0.10 | 146.778 | 147.432 | 145.832 | -14.35 | 10755.80 |
817 | 2023.04.14 14:00 | close | 245 | 0.10 | 146.778 | 147.432 | 145.832 | -14.35 | 10741.45 |
818 | 2023.04.14 14:00 | close | 244 | 0.10 | 146.778 | 147.389 | 145.789 | -17.50 | 10723.95 |
819 | 2023.04.14 14:00 | close | 243 | 0.10 | 146.778 | 147.366 | 145.766 | -19.19 | 10704.76 |
820 | 2023.04.14 14:00 | close | 242 | 0.10 | 146.778 | 147.367 | 145.767 | -19.12 | 10685.64 |
821 | 2023.04.14 14:00 | close | 241 | 0.10 | 146.778 | 147.367 | 145.767 | -19.12 | 10666.52 |
822 | 2023.04.14 14:00 | close | 240 | 0.10 | 146.778 | 147.358 | 145.758 | -19.77 | 10646.75 |
823 | 2023.04.17 03:00 | sell | 275 | 0.10 | 146.967 | 0.000 | 0.000 | ||
824 | 2023.04.17 03:00 | modify | 275 | 0.10 | 146.967 | 147.817 | 146.217 | ||
825 | 2023.04.17 03:30 | sell | 276 | 0.10 | 146.999 | 0.000 | 0.000 | ||
826 | 2023.04.17 03:30 | modify | 276 | 0.10 | 146.999 | 147.849 | 146.249 | ||
827 | 2023.04.17 03:45 | sell | 277 | 0.10 | 147.070 | 0.000 | 0.000 | ||
828 | 2023.04.17 03:45 | modify | 277 | 0.10 | 147.070 | 147.920 | 146.320 | ||
829 | 2023.04.17 04:00 | sell | 278 | 0.10 | 147.058 | 0.000 | 0.000 | ||
830 | 2023.04.17 04:00 | modify | 278 | 0.10 | 147.058 | 147.908 | 146.308 | ||
831 | 2023.04.17 04:15 | sell | 279 | 0.10 | 147.068 | 0.000 | 0.000 | ||
832 | 2023.04.17 04:15 | modify | 279 | 0.10 | 147.068 | 147.918 | 146.318 | ||
833 | 2023.04.17 04:30 | sell | 280 | 0.10 | 147.099 | 0.000 | 0.000 | ||
834 | 2023.04.17 04:30 | modify | 280 | 0.10 | 147.099 | 147.949 | 146.349 | ||
835 | 2023.04.17 04:45 | sell | 281 | 0.10 | 147.109 | 0.000 | 0.000 | ||
836 | 2023.04.17 04:45 | modify | 281 | 0.10 | 147.109 | 147.959 | 146.359 | ||
837 | 2023.04.17 05:00 | sell | 282 | 0.10 | 147.257 | 0.000 | 0.000 | ||
838 | 2023.04.17 05:00 | modify | 282 | 0.10 | 147.257 | 148.107 | 146.507 | ||
839 | 2023.04.17 05:15 | sell | 283 | 0.10 | 147.414 | 0.000 | 0.000 | ||
840 | 2023.04.17 05:15 | modify | 283 | 0.10 | 147.414 | 148.264 | 146.664 | ||
841 | 2023.04.17 05:30 | sell | 284 | 0.10 | 147.369 | 0.000 | 0.000 | ||
842 | 2023.04.17 05:30 | modify | 284 | 0.10 | 147.369 | 148.219 | 146.619 | ||
843 | 2023.04.17 05:45 | sell | 285 | 0.10 | 147.321 | 0.000 | 0.000 | ||
844 | 2023.04.17 05:45 | modify | 285 | 0.10 | 147.321 | 148.171 | 146.571 | ||
845 | 2023.04.17 06:00 | sell | 286 | 0.10 | 147.187 | 0.000 | 0.000 | ||
846 | 2023.04.17 06:00 | modify | 286 | 0.10 | 147.187 | 148.037 | 146.437 | ||
847 | 2023.04.17 06:15 | sell | 287 | 0.10 | 147.232 | 0.000 | 0.000 | ||
848 | 2023.04.17 06:15 | modify | 287 | 0.10 | 147.232 | 148.082 | 146.482 | ||
849 | 2023.04.17 06:30 | sell | 288 | 0.10 | 147.185 | 0.000 | 0.000 | ||
850 | 2023.04.17 06:30 | modify | 288 | 0.10 | 147.185 | 148.035 | 146.435 | ||
851 | 2023.04.17 06:45 | sell | 289 | 0.10 | 147.224 | 0.000 | 0.000 | ||
852 | 2023.04.17 06:45 | modify | 289 | 0.10 | 147.224 | 148.074 | 146.474 | ||
853 | 2023.04.17 08:00 | sell | 290 | 0.10 | 147.346 | 0.000 | 0.000 | ||
854 | 2023.04.17 08:00 | modify | 290 | 0.10 | 147.346 | 148.196 | 146.596 | ||
855 | 2023.04.17 08:15 | buy | 291 | 0.10 | 147.083 | 0.000 | 0.000 | ||
856 | 2023.04.17 08:15 | modify | 291 | 0.10 | 147.083 | 146.233 | 147.833 | ||
857 | 2023.04.17 08:30 | buy | 292 | 0.10 | 147.075 | 0.000 | 0.000 | ||
858 | 2023.04.17 08:30 | modify | 292 | 0.10 | 147.075 | 146.225 | 147.825 | ||
859 | 2023.04.17 08:45 | buy | 293 | 0.10 | 146.978 | 0.000 | 0.000 | ||
860 | 2023.04.17 08:45 | modify | 293 | 0.10 | 146.978 | 146.128 | 147.728 | ||
861 | 2023.04.17 09:00 | close | 293 | 0.10 | 146.892 | 146.128 | 147.728 | -6.30 | 10640.45 |
862 | 2023.04.17 09:00 | close | 292 | 0.10 | 146.892 | 146.225 | 147.825 | -13.41 | 10627.04 |
863 | 2023.04.17 09:00 | close | 291 | 0.10 | 146.892 | 146.233 | 147.833 | -13.99 | 10613.05 |
864 | 2023.04.17 09:00 | close | 290 | 0.10 | 146.922 | 148.196 | 146.596 | 31.05 | 10644.10 |
865 | 2023.04.17 09:00 | close | 289 | 0.10 | 146.922 | 148.074 | 146.474 | 22.12 | 10666.22 |
866 | 2023.04.17 09:00 | close | 288 | 0.10 | 146.922 | 148.035 | 146.435 | 19.26 | 10685.48 |
867 | 2023.04.17 09:00 | close | 287 | 0.10 | 146.922 | 148.082 | 146.482 | 22.70 | 10708.18 |
868 | 2023.04.17 09:00 | close | 286 | 0.10 | 146.922 | 148.037 | 146.437 | 19.41 | 10727.59 |
869 | 2023.04.17 09:00 | close | 285 | 0.10 | 146.922 | 148.171 | 146.571 | 29.22 | 10756.81 |
870 | 2023.04.17 09:00 | close | 284 | 0.10 | 146.922 | 148.219 | 146.619 | 32.74 | 10789.55 |
871 | 2023.04.17 09:00 | close | 283 | 0.10 | 146.922 | 148.264 | 146.664 | 36.03 | 10825.58 |
872 | 2023.04.17 09:00 | close | 282 | 0.10 | 146.922 | 148.107 | 146.507 | 24.53 | 10850.11 |
873 | 2023.04.17 09:00 | close | 281 | 0.10 | 146.922 | 147.959 | 146.359 | 13.69 | 10863.80 |
874 | 2023.04.17 09:00 | close | 280 | 0.10 | 146.922 | 147.949 | 146.349 | 12.96 | 10876.76 |
875 | 2023.04.17 09:00 | close | 279 | 0.10 | 146.922 | 147.918 | 146.318 | 10.69 | 10887.45 |
876 | 2023.04.17 09:00 | close | 278 | 0.10 | 146.922 | 147.908 | 146.308 | 9.96 | 10897.41 |
877 | 2023.04.17 09:00 | close | 277 | 0.10 | 146.922 | 147.920 | 146.320 | 10.84 | 10908.25 |
878 | 2023.04.17 09:00 | close | 276 | 0.10 | 146.922 | 147.849 | 146.249 | 5.64 | 10913.89 |
879 | 2023.04.17 09:00 | close | 275 | 0.10 | 146.922 | 147.817 | 146.217 | 3.29 | 10917.18 |
880 | 2023.04.18 01:30 | sell | 294 | 0.10 | 147.108 | 0.000 | 0.000 | ||
881 | 2023.04.18 01:30 | modify | 294 | 0.10 | 147.108 | 147.958 | 146.358 | ||
882 | 2023.04.18 01:45 | sell | 295 | 0.10 | 147.175 | 0.000 | 0.000 | ||
883 | 2023.04.18 01:45 | modify | 295 | 0.10 | 147.175 | 148.025 | 146.425 | ||
884 | 2023.04.18 02:00 | sell | 296 | 0.10 | 147.058 | 0.000 | 0.000 | ||
885 | 2023.04.18 02:00 | modify | 296 | 0.10 | 147.058 | 147.908 | 146.308 | ||
886 | 2023.04.18 02:15 | sell | 297 | 0.10 | 147.013 | 0.000 | 0.000 | ||
887 | 2023.04.18 02:15 | modify | 297 | 0.10 | 147.013 | 147.863 | 146.263 | ||
888 | 2023.04.18 02:30 | sell | 298 | 0.10 | 147.052 | 0.000 | 0.000 | ||
889 | 2023.04.18 02:30 | modify | 298 | 0.10 | 147.052 | 147.902 | 146.302 | ||
890 | 2023.04.18 02:45 | sell | 299 | 0.10 | 147.081 | 0.000 | 0.000 | ||
891 | 2023.04.18 02:45 | modify | 299 | 0.10 | 147.081 | 147.931 | 146.331 | ||
892 | 2023.04.18 03:00 | sell | 300 | 0.10 | 147.071 | 0.000 | 0.000 | ||
893 | 2023.04.18 03:00 | modify | 300 | 0.10 | 147.071 | 147.921 | 146.321 | ||
894 | 2023.04.18 03:15 | sell | 301 | 0.10 | 147.024 | 0.000 | 0.000 | ||
895 | 2023.04.18 03:15 | modify | 301 | 0.10 | 147.024 | 147.874 | 146.274 | ||
896 | 2023.04.18 04:15 | sell | 302 | 0.10 | 147.067 | 0.000 | 0.000 | ||
897 | 2023.04.18 04:15 | modify | 302 | 0.10 | 147.067 | 147.917 | 146.317 | ||
898 | 2023.04.18 04:30 | sell | 303 | 0.10 | 147.097 | 0.000 | 0.000 | ||
899 | 2023.04.18 04:30 | modify | 303 | 0.10 | 147.097 | 147.947 | 146.347 | ||
900 | 2023.04.18 05:15 | sell | 304 | 0.10 | 147.037 | 0.000 | 0.000 | ||
901 | 2023.04.18 05:15 | modify | 304 | 0.10 | 147.037 | 147.887 | 146.287 | ||
902 | 2023.04.18 06:45 | sell | 305 | 0.10 | 147.040 | 0.000 | 0.000 | ||
903 | 2023.04.18 06:45 | modify | 305 | 0.10 | 147.040 | 147.890 | 146.290 | ||
904 | 2023.04.18 07:00 | sell | 306 | 0.10 | 147.069 | 0.000 | 0.000 | ||
905 | 2023.04.18 07:00 | modify | 306 | 0.10 | 147.069 | 147.919 | 146.319 | ||
906 | 2023.04.18 07:15 | sell | 307 | 0.10 | 147.191 | 0.000 | 0.000 | ||
907 | 2023.04.18 07:15 | modify | 307 | 0.10 | 147.191 | 148.041 | 146.441 | ||
908 | 2023.04.18 07:30 | sell | 308 | 0.10 | 147.212 | 0.000 | 0.000 | ||
909 | 2023.04.18 07:30 | modify | 308 | 0.10 | 147.212 | 148.062 | 146.462 | ||
910 | 2023.04.18 07:45 | sell | 309 | 0.10 | 147.168 | 0.000 | 0.000 | ||
911 | 2023.04.18 07:45 | modify | 309 | 0.10 | 147.168 | 148.018 | 146.418 | ||
912 | 2023.04.18 08:00 | sell | 310 | 0.10 | 147.253 | 0.000 | 0.000 | ||
913 | 2023.04.18 08:00 | modify | 310 | 0.10 | 147.253 | 148.103 | 146.503 | ||
914 | 2023.04.18 08:15 | sell | 311 | 0.10 | 147.210 | 0.000 | 0.000 | ||
915 | 2023.04.18 08:15 | modify | 311 | 0.10 | 147.210 | 148.060 | 146.460 | ||
916 | 2023.04.18 08:30 | sell | 312 | 0.10 | 147.295 | 0.000 | 0.000 | ||
917 | 2023.04.18 08:30 | modify | 312 | 0.10 | 147.295 | 148.145 | 146.545 | ||
918 | 2023.04.18 08:45 | sell | 313 | 0.10 | 147.301 | 0.000 | 0.000 | ||
919 | 2023.04.18 08:45 | modify | 313 | 0.10 | 147.301 | 148.151 | 146.551 | ||
920 | 2023.04.18 09:00 | sell | 314 | 0.10 | 147.300 | 0.000 | 0.000 | ||
921 | 2023.04.18 09:00 | modify | 314 | 0.10 | 147.300 | 148.150 | 146.550 | ||
922 | 2023.04.18 09:15 | sell | 315 | 0.10 | 147.217 | 0.000 | 0.000 | ||
923 | 2023.04.18 09:15 | modify | 315 | 0.10 | 147.217 | 148.067 | 146.467 | ||
924 | 2023.04.18 09:30 | sell | 316 | 0.10 | 147.221 | 0.000 | 0.000 | ||
925 | 2023.04.18 09:30 | modify | 316 | 0.10 | 147.221 | 148.071 | 146.471 | ||
926 | 2023.04.18 09:45 | sell | 317 | 0.10 | 147.205 | 0.000 | 0.000 | ||
927 | 2023.04.18 09:45 | modify | 317 | 0.10 | 147.205 | 148.055 | 146.455 | ||
928 | 2023.04.18 11:30 | close | 317 | 0.10 | 146.947 | 148.055 | 146.455 | 18.89 | 10936.07 |
929 | 2023.04.18 11:30 | close | 316 | 0.10 | 146.947 | 148.071 | 146.471 | 20.07 | 10956.14 |
930 | 2023.04.18 11:30 | close | 315 | 0.10 | 146.947 | 148.067 | 146.467 | 19.77 | 10975.91 |
931 | 2023.04.18 11:30 | close | 314 | 0.10 | 146.947 | 148.150 | 146.550 | 25.85 | 11001.76 |
932 | 2023.04.18 11:30 | close | 313 | 0.10 | 146.947 | 148.151 | 146.551 | 25.93 | 11027.69 |
933 | 2023.04.18 11:30 | close | 312 | 0.10 | 146.947 | 148.145 | 146.545 | 25.49 | 11053.18 |
934 | 2023.04.18 11:30 | close | 311 | 0.10 | 146.947 | 148.060 | 146.460 | 19.26 | 11072.44 |
935 | 2023.04.18 11:30 | close | 310 | 0.10 | 146.947 | 148.103 | 146.503 | 22.41 | 11094.85 |
936 | 2023.04.18 11:30 | close | 309 | 0.10 | 146.947 | 148.018 | 146.418 | 16.18 | 11111.03 |
937 | 2023.04.18 11:30 | close | 308 | 0.10 | 146.947 | 148.062 | 146.462 | 19.41 | 11130.44 |
938 | 2023.04.18 11:30 | close | 307 | 0.10 | 146.947 | 148.041 | 146.441 | 17.87 | 11148.31 |
939 | 2023.04.18 11:30 | close | 306 | 0.10 | 146.947 | 147.919 | 146.319 | 8.93 | 11157.24 |
940 | 2023.04.18 11:30 | close | 305 | 0.10 | 146.947 | 147.890 | 146.290 | 6.81 | 11164.05 |
941 | 2023.04.18 11:30 | close | 304 | 0.10 | 146.947 | 147.887 | 146.287 | 6.59 | 11170.64 |
942 | 2023.04.18 11:30 | close | 303 | 0.10 | 146.947 | 147.947 | 146.347 | 10.98 | 11181.62 |
943 | 2023.04.18 11:30 | close | 302 | 0.10 | 146.947 | 147.917 | 146.317 | 8.79 | 11190.41 |
944 | 2023.04.18 11:30 | close | 301 | 0.10 | 146.947 | 147.874 | 146.274 | 5.64 | 11196.05 |
945 | 2023.04.18 11:30 | close | 300 | 0.10 | 146.947 | 147.921 | 146.321 | 9.08 | 11205.13 |
946 | 2023.04.18 11:30 | close | 299 | 0.10 | 146.947 | 147.931 | 146.331 | 9.81 | 11214.94 |
947 | 2023.04.18 11:30 | close | 298 | 0.10 | 146.947 | 147.902 | 146.302 | 7.69 | 11222.63 |
948 | 2023.04.18 11:30 | close | 297 | 0.10 | 146.947 | 147.863 | 146.263 | 4.83 | 11227.46 |
949 | 2023.04.18 11:30 | close | 296 | 0.10 | 146.947 | 147.908 | 146.308 | 8.13 | 11235.59 |
950 | 2023.04.18 11:30 | close | 295 | 0.10 | 146.947 | 148.025 | 146.425 | 16.70 | 11252.29 |
951 | 2023.04.18 11:30 | close | 294 | 0.10 | 146.947 | 147.958 | 146.358 | 11.79 | 11264.08 |
952 | 2023.04.19 01:30 | sell | 318 | 0.10 | 147.249 | 0.000 | 0.000 | ||
953 | 2023.04.19 01:30 | modify | 318 | 0.10 | 147.249 | 148.099 | 146.499 | ||
954 | 2023.04.19 01:45 | sell | 319 | 0.10 | 147.290 | 0.000 | 0.000 | ||
955 | 2023.04.19 01:45 | modify | 319 | 0.10 | 147.290 | 148.140 | 146.540 | ||
956 | 2023.04.19 02:00 | sell | 320 | 0.10 | 147.277 | 0.000 | 0.000 | ||
957 | 2023.04.19 02:00 | modify | 320 | 0.10 | 147.277 | 148.127 | 146.527 | ||
958 | 2023.04.19 02:15 | sell | 321 | 0.10 | 147.307 | 0.000 | 0.000 | ||
959 | 2023.04.19 02:15 | modify | 321 | 0.10 | 147.307 | 148.157 | 146.557 | ||
960 | 2023.04.19 02:30 | sell | 322 | 0.10 | 147.368 | 0.000 | 0.000 | ||
961 | 2023.04.19 02:30 | modify | 322 | 0.10 | 147.368 | 148.218 | 146.618 | ||
962 | 2023.04.19 02:45 | sell | 323 | 0.10 | 147.415 | 0.000 | 0.000 | ||
963 | 2023.04.19 02:45 | modify | 323 | 0.10 | 147.415 | 148.265 | 146.665 | ||
964 | 2023.04.19 03:00 | sell | 324 | 0.10 | 147.395 | 0.000 | 0.000 | ||
965 | 2023.04.19 03:00 | modify | 324 | 0.10 | 147.395 | 148.245 | 146.645 | ||
966 | 2023.04.19 03:15 | sell | 325 | 0.10 | 147.349 | 0.000 | 0.000 | ||
967 | 2023.04.19 03:15 | modify | 325 | 0.10 | 147.349 | 148.199 | 146.599 | ||
968 | 2023.04.19 03:30 | sell | 326 | 0.10 | 147.360 | 0.000 | 0.000 | ||
969 | 2023.04.19 03:30 | modify | 326 | 0.10 | 147.360 | 148.210 | 146.610 | ||
970 | 2023.04.19 03:45 | sell | 327 | 0.10 | 147.349 | 0.000 | 0.000 | ||
971 | 2023.04.19 03:45 | modify | 327 | 0.10 | 147.349 | 148.199 | 146.599 | ||
972 | 2023.04.19 04:00 | sell | 328 | 0.10 | 147.375 | 0.000 | 0.000 | ||
973 | 2023.04.19 04:00 | modify | 328 | 0.10 | 147.375 | 148.225 | 146.625 | ||
974 | 2023.04.19 04:15 | sell | 329 | 0.10 | 147.377 | 0.000 | 0.000 | ||
975 | 2023.04.19 04:15 | modify | 329 | 0.10 | 147.377 | 148.227 | 146.627 | ||
976 | 2023.04.19 05:45 | sell | 330 | 0.10 | 147.362 | 0.000 | 0.000 | ||
977 | 2023.04.19 05:45 | modify | 330 | 0.10 | 147.362 | 148.212 | 146.612 | ||
978 | 2023.04.19 06:15 | sell | 331 | 0.10 | 147.497 | 0.000 | 0.000 | ||
979 | 2023.04.19 06:15 | modify | 331 | 0.10 | 147.497 | 148.347 | 146.747 | ||
980 | 2023.04.19 06:30 | sell | 332 | 0.10 | 147.505 | 0.000 | 0.000 | ||
981 | 2023.04.19 06:30 | modify | 332 | 0.10 | 147.505 | 148.355 | 146.755 | ||
982 | 2023.04.19 06:45 | sell | 333 | 0.10 | 147.447 | 0.000 | 0.000 | ||
983 | 2023.04.19 06:45 | modify | 333 | 0.10 | 147.447 | 148.297 | 146.697 | ||
984 | 2023.04.19 07:00 | sell | 334 | 0.10 | 147.478 | 0.000 | 0.000 | ||
985 | 2023.04.19 07:00 | modify | 334 | 0.10 | 147.478 | 148.328 | 146.728 | ||
986 | 2023.04.19 07:15 | sell | 335 | 0.10 | 147.543 | 0.000 | 0.000 | ||
987 | 2023.04.19 07:15 | modify | 335 | 0.10 | 147.543 | 148.393 | 146.793 | ||
988 | 2023.04.19 07:30 | sell | 336 | 0.10 | 147.636 | 0.000 | 0.000 | ||
989 | 2023.04.19 07:30 | modify | 336 | 0.10 | 147.636 | 148.486 | 146.886 | ||
990 | 2023.04.19 07:45 | sell | 337 | 0.10 | 147.674 | 0.000 | 0.000 | ||
991 | 2023.04.19 07:45 | modify | 337 | 0.10 | 147.674 | 148.524 | 146.924 | ||
992 | 2023.04.19 08:00 | close | 337 | 0.10 | 147.731 | 148.524 | 146.924 | -4.18 | 11259.90 |
993 | 2023.04.19 08:00 | close | 336 | 0.10 | 147.731 | 148.486 | 146.886 | -6.96 | 11252.94 |
994 | 2023.04.19 08:00 | close | 335 | 0.10 | 147.731 | 148.393 | 146.793 | -13.77 | 11239.17 |
995 | 2023.04.19 08:00 | close | 334 | 0.10 | 147.731 | 148.328 | 146.728 | -18.53 | 11220.64 |
996 | 2023.04.19 08:00 | close | 333 | 0.10 | 147.731 | 148.297 | 146.697 | -20.80 | 11199.84 |
997 | 2023.04.19 08:00 | close | 332 | 0.10 | 147.731 | 148.355 | 146.755 | -16.55 | 11183.29 |
998 | 2023.04.19 08:00 | close | 331 | 0.10 | 147.731 | 148.347 | 146.747 | -17.14 | 11166.15 |
999 | 2023.04.19 08:00 | close | 330 | 0.10 | 147.731 | 148.212 | 146.612 | -27.03 | 11139.12 |
1000 | 2023.04.19 08:00 | close | 329 | 0.10 | 147.731 | 148.227 | 146.627 | -25.93 | 11113.19 |
1001 | 2023.04.19 08:00 | close | 328 | 0.10 | 147.731 | 148.225 | 146.625 | -26.07 | 11087.12 |
1002 | 2023.04.19 08:00 | close | 327 | 0.10 | 147.731 | 148.199 | 146.599 | -27.98 | 11059.14 |
1003 | 2023.04.19 08:00 | close | 326 | 0.10 | 147.731 | 148.210 | 146.610 | -27.17 | 11031.97 |
1004 | 2023.04.19 08:00 | close | 325 | 0.10 | 147.731 | 148.199 | 146.599 | -27.98 | 11003.99 |
1005 | 2023.04.19 08:00 | close | 324 | 0.10 | 147.731 | 148.245 | 146.645 | -24.61 | 10979.38 |
1006 | 2023.04.19 08:00 | close | 323 | 0.10 | 147.731 | 148.265 | 146.665 | -23.14 | 10956.24 |
1007 | 2023.04.19 08:00 | close | 322 | 0.10 | 147.731 | 148.218 | 146.618 | -26.59 | 10929.65 |
1008 | 2023.04.19 08:00 | close | 321 | 0.10 | 147.731 | 148.157 | 146.557 | -31.05 | 10898.60 |
1009 | 2023.04.19 08:00 | close | 320 | 0.10 | 147.731 | 148.127 | 146.527 | -33.25 | 10865.35 |
1010 | 2023.04.19 08:00 | close | 319 | 0.10 | 147.731 | 148.140 | 146.540 | -32.30 | 10833.05 |
1011 | 2023.04.19 08:00 | close | 318 | 0.10 | 147.731 | 148.099 | 146.499 | -35.30 | 10797.75 |
1012 | 2023.04.20 01:30 | sell | 338 | 0.10 | 147.754 | 0.000 | 0.000 | ||
1013 | 2023.04.20 01:30 | modify | 338 | 0.10 | 147.754 | 148.604 | 147.004 | ||
1014 | 2023.04.20 01:45 | sell | 339 | 0.10 | 147.789 | 0.000 | 0.000 | ||
1015 | 2023.04.20 01:45 | modify | 339 | 0.10 | 147.789 | 148.639 | 147.039 | ||
1016 | 2023.04.20 02:00 | sell | 340 | 0.10 | 147.769 | 0.000 | 0.000 | ||
1017 | 2023.04.20 02:00 | modify | 340 | 0.10 | 147.769 | 148.619 | 147.019 | ||
1018 | 2023.04.20 02:15 | sell | 341 | 0.10 | 147.757 | 0.000 | 0.000 | ||
1019 | 2023.04.20 02:15 | modify | 341 | 0.10 | 147.757 | 148.607 | 147.007 | ||
1020 | 2023.04.20 02:30 | sell | 342 | 0.10 | 147.643 | 0.000 | 0.000 | ||
1021 | 2023.04.20 02:30 | modify | 342 | 0.10 | 147.643 | 148.493 | 146.893 | ||
1022 | 2023.04.20 03:15 | buy | 343 | 0.10 | 147.643 | 0.000 | 0.000 | ||
1023 | 2023.04.20 03:15 | modify | 343 | 0.10 | 147.643 | 146.793 | 148.393 | ||
1024 | 2023.04.20 03:30 | buy | 344 | 0.10 | 147.668 | 0.000 | 0.000 | ||
1025 | 2023.04.20 03:30 | modify | 344 | 0.10 | 147.668 | 146.818 | 148.418 | ||
1026 | 2023.04.20 03:45 | buy | 345 | 0.10 | 147.684 | 0.000 | 0.000 | ||
1027 | 2023.04.20 03:45 | modify | 345 | 0.10 | 147.684 | 146.834 | 148.434 | ||
1028 | 2023.04.20 04:30 | sell | 346 | 0.10 | 147.684 | 0.000 | 0.000 | ||
1029 | 2023.04.20 04:30 | modify | 346 | 0.10 | 147.684 | 148.534 | 146.934 | ||
1030 | 2023.04.20 04:45 | sell | 347 | 0.10 | 147.688 | 0.000 | 0.000 | ||
1031 | 2023.04.20 04:45 | modify | 347 | 0.10 | 147.688 | 148.538 | 146.938 | ||
1032 | 2023.04.20 05:00 | sell | 348 | 0.10 | 147.706 | 0.000 | 0.000 | ||
1033 | 2023.04.20 05:00 | modify | 348 | 0.10 | 147.706 | 148.556 | 146.956 | ||
1034 | 2023.04.20 05:15 | sell | 349 | 0.10 | 147.685 | 0.000 | 0.000 | ||
1035 | 2023.04.20 05:15 | modify | 349 | 0.10 | 147.685 | 148.535 | 146.935 | ||
1036 | 2023.04.20 05:30 | sell | 350 | 0.10 | 147.687 | 0.000 | 0.000 | ||
1037 | 2023.04.20 05:30 | modify | 350 | 0.10 | 147.687 | 148.537 | 146.937 | ||
1038 | 2023.04.20 05:45 | sell | 351 | 0.10 | 147.698 | 0.000 | 0.000 | ||
1039 | 2023.04.20 05:45 | modify | 351 | 0.10 | 147.698 | 148.548 | 146.948 | ||
1040 | 2023.04.20 06:15 | buy | 352 | 0.10 | 147.606 | 0.000 | 0.000 | ||
1041 | 2023.04.20 06:15 | modify | 352 | 0.10 | 147.606 | 146.756 | 148.356 | ||
1042 | 2023.04.20 06:30 | buy | 353 | 0.10 | 147.596 | 0.000 | 0.000 | ||
1043 | 2023.04.20 06:30 | modify | 353 | 0.10 | 147.596 | 146.746 | 148.346 | ||
1044 | 2023.04.20 06:45 | buy | 354 | 0.10 | 147.502 | 0.000 | 0.000 | ||
1045 | 2023.04.20 06:45 | modify | 354 | 0.10 | 147.502 | 146.652 | 148.252 | ||
1046 | 2023.04.20 07:00 | buy | 355 | 0.10 | 147.526 | 0.000 | 0.000 | ||
1047 | 2023.04.20 07:00 | modify | 355 | 0.10 | 147.526 | 146.676 | 148.276 | ||
1048 | 2023.04.20 07:15 | buy | 356 | 0.10 | 147.412 | 0.000 | 0.000 | ||
1049 | 2023.04.20 07:15 | modify | 356 | 0.10 | 147.412 | 146.562 | 148.162 | ||
1050 | 2023.04.20 07:30 | buy | 357 | 0.10 | 147.383 | 0.000 | 0.000 | ||
1051 | 2023.04.20 07:30 | modify | 357 | 0.10 | 147.383 | 146.533 | 148.133 | ||
1052 | 2023.04.20 07:45 | buy | 358 | 0.10 | 147.429 | 0.000 | 0.000 | ||
1053 | 2023.04.20 07:45 | modify | 358 | 0.10 | 147.429 | 146.579 | 148.179 | ||
1054 | 2023.04.20 08:15 | sell | 359 | 0.10 | 147.624 | 0.000 | 0.000 | ||
1055 | 2023.04.20 08:15 | modify | 359 | 0.10 | 147.624 | 148.474 | 146.874 | ||
1056 | 2023.04.20 08:30 | sell | 360 | 0.10 | 147.642 | 0.000 | 0.000 | ||
1057 | 2023.04.20 08:30 | modify | 360 | 0.10 | 147.642 | 148.492 | 146.892 | ||
1058 | 2023.04.20 08:45 | sell | 361 | 0.10 | 147.643 | 0.000 | 0.000 | ||
1059 | 2023.04.20 08:45 | modify | 361 | 0.10 | 147.643 | 148.493 | 146.893 | ||
1060 | 2023.04.20 09:00 | sell | 362 | 0.10 | 147.749 | 0.000 | 0.000 | ||
1061 | 2023.04.20 09:00 | modify | 362 | 0.10 | 147.749 | 148.599 | 146.999 | ||
1062 | 2023.04.20 09:15 | sell | 363 | 0.10 | 147.749 | 0.000 | 0.000 | ||
1063 | 2023.04.20 09:15 | modify | 363 | 0.10 | 147.749 | 148.599 | 146.999 | ||
1064 | 2023.04.20 09:30 | sell | 364 | 0.10 | 147.731 | 0.000 | 0.000 | ||
1065 | 2023.04.20 09:30 | modify | 364 | 0.10 | 147.731 | 148.581 | 146.981 | ||
1066 | 2023.04.20 09:45 | sell | 365 | 0.10 | 147.739 | 0.000 | 0.000 | ||
1067 | 2023.04.20 09:45 | modify | 365 | 0.10 | 147.739 | 148.589 | 146.989 | ||
1068 | 2023.04.20 10:00 | sell | 366 | 0.10 | 147.641 | 0.000 | 0.000 | ||
1069 | 2023.04.20 10:00 | modify | 366 | 0.10 | 147.641 | 148.491 | 146.891 | ||
1070 | 2023.04.20 10:15 | sell | 367 | 0.10 | 147.651 | 0.000 | 0.000 | ||
1071 | 2023.04.20 10:15 | modify | 367 | 0.10 | 147.651 | 148.501 | 146.901 | ||
1072 | 2023.04.20 11:30 | buy | 368 | 0.10 | 147.684 | 0.000 | 0.000 | ||
1073 | 2023.04.20 11:30 | modify | 368 | 0.10 | 147.684 | 146.834 | 148.434 | ||
1074 | 2023.04.20 11:45 | buy | 369 | 0.10 | 147.689 | 0.000 | 0.000 | ||
1075 | 2023.04.20 11:45 | modify | 369 | 0.10 | 147.689 | 146.839 | 148.439 | ||
1076 | 2023.04.20 12:00 | buy | 370 | 0.10 | 147.550 | 0.000 | 0.000 | ||
1077 | 2023.04.20 12:00 | modify | 370 | 0.10 | 147.550 | 146.700 | 148.300 | ||
1078 | 2023.04.20 12:15 | buy | 371 | 0.10 | 147.476 | 0.000 | 0.000 | ||
1079 | 2023.04.20 12:15 | modify | 371 | 0.10 | 147.476 | 146.626 | 148.226 | ||
1080 | 2023.04.20 12:30 | close | 371 | 0.10 | 147.347 | 146.626 | 148.226 | -9.45 | 10788.30 |
1081 | 2023.04.20 12:30 | close | 370 | 0.10 | 147.347 | 146.700 | 148.300 | -14.87 | 10773.43 |
1082 | 2023.04.20 12:30 | close | 369 | 0.10 | 147.347 | 146.839 | 148.439 | -25.05 | 10748.38 |
1083 | 2023.04.20 12:30 | close | 368 | 0.10 | 147.347 | 146.834 | 148.434 | -24.69 | 10723.69 |
1084 | 2023.04.20 12:30 | close | 367 | 0.10 | 147.377 | 148.501 | 146.901 | 20.07 | 10743.76 |
1085 | 2023.04.20 12:30 | close | 366 | 0.10 | 147.377 | 148.491 | 146.891 | 19.34 | 10763.10 |
1086 | 2023.04.20 12:30 | close | 365 | 0.10 | 147.377 | 148.589 | 146.989 | 26.52 | 10789.62 |
1087 | 2023.04.20 12:30 | close | 364 | 0.10 | 147.377 | 148.581 | 146.981 | 25.93 | 10815.55 |
1088 | 2023.04.20 12:30 | close | 363 | 0.10 | 147.377 | 148.599 | 146.999 | 27.25 | 10842.80 |
1089 | 2023.04.20 12:30 | close | 362 | 0.10 | 147.377 | 148.599 | 146.999 | 27.25 | 10870.05 |
1090 | 2023.04.20 12:30 | close | 361 | 0.10 | 147.377 | 148.493 | 146.893 | 19.48 | 10889.53 |
1091 | 2023.04.20 12:30 | close | 360 | 0.10 | 147.377 | 148.492 | 146.892 | 19.41 | 10908.94 |
1092 | 2023.04.20 12:30 | close | 359 | 0.10 | 147.377 | 148.474 | 146.874 | 18.09 | 10927.03 |
1093 | 2023.04.20 12:30 | close | 358 | 0.10 | 147.347 | 146.579 | 148.179 | -6.01 | 10921.02 |
1094 | 2023.04.20 12:30 | close | 357 | 0.10 | 147.347 | 146.533 | 148.133 | -2.64 | 10918.38 |
1095 | 2023.04.20 12:30 | close | 356 | 0.10 | 147.347 | 146.562 | 148.162 | -4.76 | 10913.62 |
1096 | 2023.04.20 12:30 | close | 355 | 0.10 | 147.347 | 146.676 | 148.276 | -13.11 | 10900.51 |
1097 | 2023.04.20 12:30 | close | 354 | 0.10 | 147.347 | 146.652 | 148.252 | -11.36 | 10889.15 |
1098 | 2023.04.20 12:30 | close | 353 | 0.10 | 147.347 | 146.746 | 148.346 | -18.24 | 10870.91 |
1099 | 2023.04.20 12:30 | close | 352 | 0.10 | 147.347 | 146.756 | 148.356 | -18.97 | 10851.94 |
1100 | 2023.04.20 12:30 | close | 351 | 0.10 | 147.377 | 148.548 | 146.948 | 23.51 | 10875.45 |
1101 | 2023.04.20 12:30 | close | 350 | 0.10 | 147.377 | 148.537 | 146.937 | 22.71 | 10898.16 |
1102 | 2023.04.20 12:30 | close | 349 | 0.10 | 147.377 | 148.535 | 146.935 | 22.56 | 10920.72 |
1103 | 2023.04.20 12:30 | close | 348 | 0.10 | 147.377 | 148.556 | 146.956 | 24.10 | 10944.82 |
1104 | 2023.04.20 12:30 | close | 347 | 0.10 | 147.377 | 148.538 | 146.938 | 22.78 | 10967.60 |
1105 | 2023.04.20 12:30 | close | 346 | 0.10 | 147.377 | 148.534 | 146.934 | 22.49 | 10990.09 |
1106 | 2023.04.20 12:30 | close | 345 | 0.10 | 147.347 | 146.834 | 148.434 | -24.69 | 10965.40 |
1107 | 2023.04.20 12:30 | close | 344 | 0.10 | 147.347 | 146.818 | 148.418 | -23.52 | 10941.88 |
1108 | 2023.04.20 12:30 | close | 343 | 0.10 | 147.347 | 146.793 | 148.393 | -21.68 | 10920.20 |
1109 | 2023.04.20 12:30 | close | 342 | 0.10 | 147.377 | 148.493 | 146.893 | 19.48 | 10939.68 |
1110 | 2023.04.20 12:30 | close | 341 | 0.10 | 147.377 | 148.607 | 147.007 | 27.83 | 10967.51 |
1111 | 2023.04.20 12:30 | close | 340 | 0.10 | 147.377 | 148.619 | 147.019 | 28.71 | 10996.22 |
1112 | 2023.04.20 12:30 | close | 339 | 0.10 | 147.377 | 148.639 | 147.039 | 30.18 | 11026.40 |
1113 | 2023.04.20 12:30 | close | 338 | 0.10 | 147.377 | 148.604 | 147.004 | 27.61 | 11054.01 |
1114 | 2023.04.21 02:00 | buy | 372 | 0.10 | 146.870 | 0.000 | 0.000 | ||
1115 | 2023.04.21 02:00 | modify | 372 | 0.10 | 146.870 | 146.020 | 147.620 | ||
1116 | 2023.04.21 02:15 | buy | 373 | 0.10 | 146.885 | 0.000 | 0.000 | ||
1117 | 2023.04.21 02:15 | modify | 373 | 0.10 | 146.885 | 146.035 | 147.635 | ||
1118 | 2023.04.21 02:30 | buy | 374 | 0.10 | 146.916 | 0.000 | 0.000 | ||
1119 | 2023.04.21 02:30 | modify | 374 | 0.10 | 146.916 | 146.066 | 147.666 | ||
1120 | 2023.04.21 02:45 | buy | 375 | 0.10 | 146.833 | 0.000 | 0.000 | ||
1121 | 2023.04.21 02:45 | modify | 375 | 0.10 | 146.833 | 145.983 | 147.583 | ||
1122 | 2023.04.21 03:00 | buy | 376 | 0.10 | 146.907 | 0.000 | 0.000 | ||
1123 | 2023.04.21 03:00 | modify | 376 | 0.10 | 146.907 | 146.057 | 147.657 | ||
1124 | 2023.04.21 03:15 | buy | 377 | 0.10 | 146.924 | 0.000 | 0.000 | ||
1125 | 2023.04.21 03:15 | modify | 377 | 0.10 | 146.924 | 146.074 | 147.674 | ||
1126 | 2023.04.21 03:30 | buy | 378 | 0.10 | 146.847 | 0.000 | 0.000 | ||
1127 | 2023.04.21 03:30 | modify | 378 | 0.10 | 146.847 | 145.997 | 147.597 | ||
1128 | 2023.04.21 03:45 | buy | 379 | 0.10 | 146.811 | 0.000 | 0.000 | ||
1129 | 2023.04.21 03:45 | modify | 379 | 0.10 | 146.811 | 145.961 | 147.561 | ||
1130 | 2023.04.21 04:00 | buy | 380 | 0.10 | 146.795 | 0.000 | 0.000 | ||
1131 | 2023.04.21 04:00 | modify | 380 | 0.10 | 146.795 | 145.945 | 147.545 | ||
1132 | 2023.04.21 04:15 | buy | 381 | 0.10 | 146.684 | 0.000 | 0.000 | ||
1133 | 2023.04.21 04:15 | modify | 381 | 0.10 | 146.684 | 145.834 | 147.434 | ||
1134 | 2023.04.21 04:30 | buy | 382 | 0.10 | 146.766 | 0.000 | 0.000 | ||
1135 | 2023.04.21 04:30 | modify | 382 | 0.10 | 146.766 | 145.916 | 147.516 | ||
1136 | 2023.04.21 04:45 | buy | 383 | 0.10 | 146.732 | 0.000 | 0.000 | ||
1137 | 2023.04.21 04:45 | modify | 383 | 0.10 | 146.732 | 145.882 | 147.482 | ||
1138 | 2023.04.21 05:00 | buy | 384 | 0.10 | 146.760 | 0.000 | 0.000 | ||
1139 | 2023.04.21 05:00 | modify | 384 | 0.10 | 146.760 | 145.910 | 147.510 | ||
1140 | 2023.04.21 05:15 | buy | 385 | 0.10 | 146.752 | 0.000 | 0.000 | ||
1141 | 2023.04.21 05:15 | modify | 385 | 0.10 | 146.752 | 145.902 | 147.502 | ||
1142 | 2023.04.21 05:30 | buy | 386 | 0.10 | 146.712 | 0.000 | 0.000 | ||
1143 | 2023.04.21 05:30 | modify | 386 | 0.10 | 146.712 | 145.862 | 147.462 | ||
1144 | 2023.04.21 05:45 | buy | 387 | 0.10 | 146.688 | 0.000 | 0.000 | ||
1145 | 2023.04.21 05:45 | modify | 387 | 0.10 | 146.688 | 145.838 | 147.438 | ||
1146 | 2023.04.21 06:00 | buy | 388 | 0.10 | 146.678 | 0.000 | 0.000 | ||
1147 | 2023.04.21 06:00 | modify | 388 | 0.10 | 146.678 | 145.828 | 147.428 | ||
1148 | 2023.04.21 06:30 | buy | 389 | 0.10 | 146.572 | 0.000 | 0.000 | ||
1149 | 2023.04.21 06:30 | modify | 389 | 0.10 | 146.572 | 145.722 | 147.322 | ||
1150 | 2023.04.21 06:45 | buy | 390 | 0.10 | 146.570 | 0.000 | 0.000 | ||
1151 | 2023.04.21 06:45 | modify | 390 | 0.10 | 146.570 | 145.720 | 147.320 | ||
1152 | 2023.04.21 07:00 | buy | 391 | 0.10 | 146.520 | 0.000 | 0.000 | ||
1153 | 2023.04.21 07:00 | modify | 391 | 0.10 | 146.520 | 145.670 | 147.270 | ||
1154 | 2023.04.21 07:15 | buy | 392 | 0.10 | 146.512 | 0.000 | 0.000 | ||
1155 | 2023.04.21 07:15 | modify | 392 | 0.10 | 146.512 | 145.662 | 147.262 | ||
1156 | 2023.04.21 07:30 | buy | 393 | 0.10 | 146.707 | 0.000 | 0.000 | ||
1157 | 2023.04.21 07:30 | modify | 393 | 0.10 | 146.707 | 145.857 | 147.457 | ||
1158 | 2023.04.21 08:15 | close | 393 | 0.10 | 146.907 | 145.857 | 147.457 | 14.65 | 11068.66 |
1159 | 2023.04.21 08:15 | close | 392 | 0.10 | 146.907 | 145.662 | 147.262 | 28.93 | 11097.59 |
1160 | 2023.04.21 08:15 | close | 391 | 0.10 | 146.907 | 145.670 | 147.270 | 28.34 | 11125.93 |
1161 | 2023.04.21 08:15 | close | 390 | 0.10 | 146.907 | 145.720 | 147.320 | 24.68 | 11150.61 |
1162 | 2023.04.21 08:15 | close | 389 | 0.10 | 146.907 | 145.722 | 147.322 | 24.53 | 11175.14 |
1163 | 2023.04.21 08:15 | close | 388 | 0.10 | 146.907 | 145.828 | 147.428 | 16.77 | 11191.91 |
1164 | 2023.04.21 08:15 | close | 387 | 0.10 | 146.907 | 145.838 | 147.438 | 16.04 | 11207.95 |
1165 | 2023.04.21 08:15 | close | 386 | 0.10 | 146.907 | 145.862 | 147.462 | 14.28 | 11222.23 |
1166 | 2023.04.21 08:15 | close | 385 | 0.10 | 146.907 | 145.902 | 147.502 | 11.35 | 11233.58 |
1167 | 2023.04.21 08:15 | close | 384 | 0.10 | 146.907 | 145.910 | 147.510 | 10.76 | 11244.34 |
1168 | 2023.04.21 08:15 | close | 383 | 0.10 | 146.907 | 145.882 | 147.482 | 12.82 | 11257.16 |
1169 | 2023.04.21 08:15 | close | 382 | 0.10 | 146.907 | 145.916 | 147.516 | 10.32 | 11267.48 |
1170 | 2023.04.21 08:15 | close | 381 | 0.10 | 146.907 | 145.834 | 147.434 | 16.33 | 11283.81 |
1171 | 2023.04.21 08:15 | close | 380 | 0.10 | 146.907 | 145.945 | 147.545 | 8.20 | 11292.01 |
1172 | 2023.04.21 08:15 | close | 379 | 0.10 | 146.907 | 145.961 | 147.561 | 7.03 | 11299.04 |
1173 | 2023.04.21 08:15 | close | 378 | 0.10 | 146.907 | 145.997 | 147.597 | 4.39 | 11303.43 |
1174 | 2023.04.21 08:15 | close | 377 | 0.10 | 146.907 | 146.074 | 147.674 | -1.25 | 11302.18 |
1175 | 2023.04.21 08:15 | close | 376 | 0.10 | 146.907 | 146.057 | 147.657 | 0.00 | 11302.18 |
1176 | 2023.04.21 08:15 | close | 375 | 0.10 | 146.907 | 145.983 | 147.583 | 5.42 | 11307.60 |
1177 | 2023.04.21 08:15 | close | 374 | 0.10 | 146.907 | 146.066 | 147.666 | -0.66 | 11306.94 |
1178 | 2023.04.21 08:15 | close | 373 | 0.10 | 146.907 | 146.035 | 147.635 | 1.61 | 11308.55 |
1179 | 2023.04.21 08:15 | close | 372 | 0.10 | 146.907 | 146.020 | 147.620 | 2.71 | 11311.26 |
1180 | 2023.04.24 01:45 | sell | 394 | 0.10 | 147.434 | 0.000 | 0.000 | ||
1181 | 2023.04.24 01:45 | modify | 394 | 0.10 | 147.434 | 148.284 | 146.684 | ||
1182 | 2023.04.24 02:15 | sell | 395 | 0.10 | 147.465 | 0.000 | 0.000 | ||
1183 | 2023.04.24 02:15 | modify | 395 | 0.10 | 147.465 | 148.315 | 146.715 | ||
1184 | 2023.04.24 02:30 | sell | 396 | 0.10 | 147.526 | 0.000 | 0.000 | ||
1185 | 2023.04.24 02:30 | modify | 396 | 0.10 | 147.526 | 148.376 | 146.776 | ||
1186 | 2023.04.24 02:45 | sell | 397 | 0.10 | 147.532 | 0.000 | 0.000 | ||
1187 | 2023.04.24 02:45 | modify | 397 | 0.10 | 147.532 | 148.382 | 146.782 | ||
1188 | 2023.04.24 03:00 | sell | 398 | 0.10 | 147.627 | 0.000 | 0.000 | ||
1189 | 2023.04.24 03:00 | modify | 398 | 0.10 | 147.627 | 148.477 | 146.877 | ||
1190 | 2023.04.24 03:15 | sell | 399 | 0.10 | 147.565 | 0.000 | 0.000 | ||
1191 | 2023.04.24 03:15 | modify | 399 | 0.10 | 147.565 | 148.415 | 146.815 | ||
1192 | 2023.04.24 03:30 | sell | 400 | 0.10 | 147.550 | 0.000 | 0.000 | ||
1193 | 2023.04.24 03:30 | modify | 400 | 0.10 | 147.550 | 148.400 | 146.800 | ||
1194 | 2023.04.24 03:45 | sell | 401 | 0.10 | 147.588 | 0.000 | 0.000 | ||
1195 | 2023.04.24 03:45 | modify | 401 | 0.10 | 147.588 | 148.438 | 146.838 | ||
1196 | 2023.04.24 04:00 | sell | 402 | 0.10 | 147.553 | 0.000 | 0.000 | ||
1197 | 2023.04.24 04:00 | modify | 402 | 0.10 | 147.553 | 148.403 | 146.803 | ||
1198 | 2023.04.24 04:15 | sell | 403 | 0.10 | 147.564 | 0.000 | 0.000 | ||
1199 | 2023.04.24 04:15 | modify | 403 | 0.10 | 147.564 | 148.414 | 146.814 | ||
1200 | 2023.04.24 04:30 | sell | 404 | 0.10 | 147.578 | 0.000 | 0.000 | ||
1201 | 2023.04.24 04:30 | modify | 404 | 0.10 | 147.578 | 148.428 | 146.828 | ||
1202 | 2023.04.24 04:45 | sell | 405 | 0.10 | 147.584 | 0.000 | 0.000 | ||
1203 | 2023.04.24 04:45 | modify | 405 | 0.10 | 147.584 | 148.434 | 146.834 | ||
1204 | 2023.04.24 06:45 | buy | 406 | 0.10 | 147.346 | 0.000 | 0.000 | ||
1205 | 2023.04.24 06:45 | modify | 406 | 0.10 | 147.346 | 146.496 | 148.096 | ||
1206 | 2023.04.24 07:00 | buy | 407 | 0.10 | 147.290 | 0.000 | 0.000 | ||
1207 | 2023.04.24 07:00 | modify | 407 | 0.10 | 147.290 | 146.440 | 148.040 | ||
1208 | 2023.04.24 07:15 | buy | 408 | 0.10 | 147.284 | 0.000 | 0.000 | ||
1209 | 2023.04.24 07:15 | modify | 408 | 0.10 | 147.284 | 146.434 | 148.034 | ||
1210 | 2023.04.24 07:30 | buy | 409 | 0.10 | 147.324 | 0.000 | 0.000 | ||
1211 | 2023.04.24 07:30 | modify | 409 | 0.10 | 147.324 | 146.474 | 148.074 | ||
1212 | 2023.04.24 08:15 | sell | 410 | 0.10 | 147.612 | 0.000 | 0.000 | ||
1213 | 2023.04.24 08:15 | modify | 410 | 0.10 | 147.612 | 148.462 | 146.862 | ||
1214 | 2023.04.24 08:30 | sell | 411 | 0.10 | 147.612 | 0.000 | 0.000 | ||
1215 | 2023.04.24 08:30 | modify | 411 | 0.10 | 147.612 | 148.462 | 146.862 | ||
1216 | 2023.04.24 08:45 | sell | 412 | 0.10 | 147.665 | 0.000 | 0.000 | ||
1217 | 2023.04.24 08:45 | modify | 412 | 0.10 | 147.665 | 148.515 | 146.915 | ||
1218 | 2023.04.24 09:00 | sell | 413 | 0.10 | 147.829 | 0.000 | 0.000 | ||
1219 | 2023.04.24 09:00 | modify | 413 | 0.10 | 147.829 | 148.679 | 147.079 | ||
1220 | 2023.04.24 09:15 | sell | 414 | 0.10 | 147.933 | 0.000 | 0.000 | ||
1221 | 2023.04.24 09:15 | modify | 414 | 0.10 | 147.933 | 148.783 | 147.183 | ||
1222 | 2023.04.24 09:30 | t/p | 407 | 0.10 | 148.040 | 146.440 | 148.040 | 54.93 | 11366.19 |
1223 | 2023.04.24 09:30 | t/p | 408 | 0.10 | 148.034 | 146.434 | 148.034 | 54.93 | 11421.12 |
1224 | 2023.04.24 09:30 | sell | 415 | 0.10 | 148.025 | 0.000 | 0.000 | ||
1225 | 2023.04.24 09:30 | modify | 415 | 0.10 | 148.025 | 148.875 | 147.275 | ||
1226 | 2023.04.24 09:45 | sell | 416 | 0.10 | 147.998 | 0.000 | 0.000 | ||
1227 | 2023.04.24 09:45 | modify | 416 | 0.10 | 147.998 | 148.848 | 147.248 | ||
1228 | 2023.04.24 10:00 | sell | 417 | 0.10 | 147.851 | 0.000 | 0.000 | ||
1229 | 2023.04.24 10:00 | modify | 417 | 0.10 | 147.851 | 148.701 | 147.101 | ||
1230 | 2023.04.24 10:15 | sell | 418 | 0.10 | 148.002 | 0.000 | 0.000 | ||
1231 | 2023.04.24 10:15 | modify | 418 | 0.10 | 148.002 | 148.852 | 147.252 | ||
1232 | 2023.04.24 10:30 | s/l | 394 | 0.10 | 148.284 | 148.284 | 146.684 | -62.25 | 11358.87 |
1233 | 2023.04.24 10:30 | s/l | 395 | 0.10 | 148.315 | 148.315 | 146.715 | -62.25 | 11296.62 |
1234 | 2023.04.24 10:30 | t/p | 406 | 0.10 | 148.096 | 146.496 | 148.096 | 54.94 | 11351.56 |
1235 | 2023.04.24 10:30 | t/p | 409 | 0.10 | 148.074 | 146.474 | 148.074 | 54.93 | 11406.49 |
1236 | 2023.04.24 10:30 | close | 418 | 0.10 | 148.245 | 148.852 | 147.252 | -17.80 | 11388.69 |
1237 | 2023.04.24 10:30 | close | 417 | 0.10 | 148.245 | 148.701 | 147.101 | -28.86 | 11359.83 |
1238 | 2023.04.24 10:30 | close | 416 | 0.10 | 148.245 | 148.848 | 147.248 | -18.10 | 11341.73 |
1239 | 2023.04.24 10:30 | close | 415 | 0.10 | 148.245 | 148.875 | 147.275 | -16.12 | 11325.61 |
1240 | 2023.04.24 10:30 | close | 414 | 0.10 | 148.245 | 148.783 | 147.183 | -22.86 | 11302.75 |
1241 | 2023.04.24 10:30 | close | 413 | 0.10 | 148.245 | 148.679 | 147.079 | -30.47 | 11272.28 |
1242 | 2023.04.24 10:30 | close | 412 | 0.10 | 148.245 | 148.515 | 146.915 | -42.48 | 11229.80 |
1243 | 2023.04.24 10:30 | close | 411 | 0.10 | 148.245 | 148.462 | 146.862 | -46.37 | 11183.43 |
1244 | 2023.04.24 10:30 | close | 410 | 0.10 | 148.245 | 148.462 | 146.862 | -46.37 | 11137.06 |
1245 | 2023.04.24 10:30 | close | 405 | 0.10 | 148.245 | 148.434 | 146.834 | -48.42 | 11088.64 |
1246 | 2023.04.24 10:30 | close | 404 | 0.10 | 148.245 | 148.428 | 146.828 | -48.86 | 11039.78 |
1247 | 2023.04.24 10:30 | close | 403 | 0.10 | 148.245 | 148.414 | 146.814 | -49.88 | 10989.90 |
1248 | 2023.04.24 10:30 | close | 402 | 0.10 | 148.245 | 148.403 | 146.803 | -50.69 | 10939.21 |
1249 | 2023.04.24 10:30 | close | 401 | 0.10 | 148.245 | 148.438 | 146.838 | -48.12 | 10891.09 |
1250 | 2023.04.24 10:30 | close | 400 | 0.10 | 148.245 | 148.400 | 146.800 | -50.91 | 10840.18 |
1251 | 2023.04.24 10:30 | close | 399 | 0.10 | 148.245 | 148.415 | 146.815 | -49.81 | 10790.37 |
1252 | 2023.04.24 10:30 | close | 398 | 0.10 | 148.245 | 148.477 | 146.877 | -45.27 | 10745.10 |
1253 | 2023.04.24 10:30 | close | 397 | 0.10 | 148.245 | 148.382 | 146.782 | -52.23 | 10692.87 |
1254 | 2023.04.24 10:30 | close | 396 | 0.10 | 148.245 | 148.376 | 146.776 | -52.66 | 10640.21 |
1255 | 2023.04.25 01:30 | sell | 419 | 0.10 | 148.599 | 0.000 | 0.000 | ||
1256 | 2023.04.25 01:30 | modify | 419 | 0.10 | 148.599 | 149.449 | 147.849 | ||
1257 | 2023.04.25 01:45 | sell | 420 | 0.10 | 148.519 | 0.000 | 0.000 | ||
1258 | 2023.04.25 01:45 | modify | 420 | 0.10 | 148.519 | 149.369 | 147.769 | ||
1259 | 2023.04.25 02:00 | sell | 421 | 0.10 | 148.439 | 0.000 | 0.000 | ||
1260 | 2023.04.25 02:00 | modify | 421 | 0.10 | 148.439 | 149.289 | 147.689 | ||
1261 | 2023.04.25 02:15 | sell | 422 | 0.10 | 148.412 | 0.000 | 0.000 | ||
1262 | 2023.04.25 02:15 | modify | 422 | 0.10 | 148.412 | 149.262 | 147.662 | ||
1263 | 2023.04.25 02:30 | sell | 423 | 0.10 | 148.355 | 0.000 | 0.000 | ||
1264 | 2023.04.25 02:30 | modify | 423 | 0.10 | 148.355 | 149.205 | 147.605 | ||
1265 | 2023.04.25 02:45 | sell | 424 | 0.10 | 148.411 | 0.000 | 0.000 | ||
1266 | 2023.04.25 02:45 | modify | 424 | 0.10 | 148.411 | 149.261 | 147.661 | ||
1267 | 2023.04.25 03:45 | sell | 425 | 0.10 | 148.574 | 0.000 | 0.000 | ||
1268 | 2023.04.25 03:45 | modify | 425 | 0.10 | 148.574 | 149.424 | 147.824 | ||
1269 | 2023.04.25 04:00 | sell | 426 | 0.10 | 148.502 | 0.000 | 0.000 | ||
1270 | 2023.04.25 04:00 | modify | 426 | 0.10 | 148.502 | 149.352 | 147.752 | ||
1271 | 2023.04.25 04:15 | sell | 427 | 0.10 | 148.522 | 0.000 | 0.000 | ||
1272 | 2023.04.25 04:15 | modify | 427 | 0.10 | 148.522 | 149.372 | 147.772 | ||
1273 | 2023.04.25 04:30 | sell | 428 | 0.10 | 148.492 | 0.000 | 0.000 | ||
1274 | 2023.04.25 04:30 | modify | 428 | 0.10 | 148.492 | 149.342 | 147.742 | ||
1275 | 2023.04.25 04:45 | sell | 429 | 0.10 | 148.426 | 0.000 | 0.000 | ||
1276 | 2023.04.25 04:45 | modify | 429 | 0.10 | 148.426 | 149.276 | 147.676 | ||
1277 | 2023.04.25 05:45 | buy | 430 | 0.10 | 148.319 | 0.000 | 0.000 | ||
1278 | 2023.04.25 05:45 | modify | 430 | 0.10 | 148.319 | 147.469 | 149.069 | ||
1279 | 2023.04.25 06:00 | buy | 431 | 0.10 | 148.299 | 0.000 | 0.000 | ||
1280 | 2023.04.25 06:00 | modify | 431 | 0.10 | 148.299 | 147.449 | 149.049 | ||
1281 | 2023.04.25 06:15 | buy | 432 | 0.10 | 148.269 | 0.000 | 0.000 | ||
1282 | 2023.04.25 06:15 | modify | 432 | 0.10 | 148.269 | 147.419 | 149.019 | ||
1283 | 2023.04.25 06:30 | buy | 433 | 0.10 | 148.281 | 0.000 | 0.000 | ||
1284 | 2023.04.25 06:30 | modify | 433 | 0.10 | 148.281 | 147.431 | 149.031 | ||
1285 | 2023.04.25 07:00 | sell | 434 | 0.10 | 148.587 | 0.000 | 0.000 | ||
1286 | 2023.04.25 07:00 | modify | 434 | 0.10 | 148.587 | 149.437 | 147.837 | ||
1287 | 2023.04.25 07:15 | buy | 435 | 0.10 | 148.150 | 0.000 | 0.000 | ||
1288 | 2023.04.25 07:15 | modify | 435 | 0.10 | 148.150 | 147.300 | 148.900 | ||
1289 | 2023.04.25 07:30 | close | 435 | 0.10 | 147.940 | 147.300 | 148.900 | -15.38 | 10624.83 |
1290 | 2023.04.25 07:30 | close | 434 | 0.10 | 147.970 | 149.437 | 147.837 | 45.19 | 10670.02 |
1291 | 2023.04.25 07:30 | close | 433 | 0.10 | 147.940 | 147.431 | 149.031 | -24.98 | 10645.04 |
1292 | 2023.04.25 07:30 | close | 432 | 0.10 | 147.940 | 147.419 | 149.019 | -24.10 | 10620.94 |
1293 | 2023.04.25 07:30 | close | 431 | 0.10 | 147.940 | 147.449 | 149.049 | -26.29 | 10594.65 |
1294 | 2023.04.25 07:30 | close | 430 | 0.10 | 147.940 | 147.469 | 149.069 | -27.76 | 10566.89 |
1295 | 2023.04.25 07:30 | close | 429 | 0.10 | 147.970 | 149.276 | 147.676 | 33.40 | 10600.29 |
1296 | 2023.04.25 07:30 | close | 428 | 0.10 | 147.970 | 149.342 | 147.742 | 38.24 | 10638.53 |
1297 | 2023.04.25 07:30 | close | 427 | 0.10 | 147.970 | 149.372 | 147.772 | 40.43 | 10678.96 |
1298 | 2023.04.25 07:30 | close | 426 | 0.10 | 147.970 | 149.352 | 147.752 | 38.97 | 10717.93 |
1299 | 2023.04.25 07:30 | close | 425 | 0.10 | 147.970 | 149.424 | 147.824 | 44.24 | 10762.17 |
1300 | 2023.04.25 07:30 | close | 424 | 0.10 | 147.970 | 149.261 | 147.661 | 32.30 | 10794.47 |
1301 | 2023.04.25 07:30 | close | 423 | 0.10 | 147.970 | 149.205 | 147.605 | 28.20 | 10822.67 |
1302 | 2023.04.25 07:30 | close | 422 | 0.10 | 147.970 | 149.262 | 147.662 | 32.38 | 10855.05 |
1303 | 2023.04.25 07:30 | close | 421 | 0.10 | 147.970 | 149.289 | 147.689 | 34.35 | 10889.40 |
1304 | 2023.04.25 07:30 | close | 420 | 0.10 | 147.970 | 149.369 | 147.769 | 40.21 | 10929.61 |
1305 | 2023.04.25 07:30 | close | 419 | 0.10 | 147.970 | 149.449 | 147.849 | 46.07 | 10975.68 |
1306 | 2023.04.26 01:30 | buy | 436 | 0.10 | 146.676 | 0.000 | 0.000 | ||
1307 | 2023.04.26 01:30 | modify | 436 | 0.10 | 146.676 | 145.826 | 147.426 | ||
1308 | 2023.04.26 01:45 | buy | 437 | 0.10 | 146.608 | 0.000 | 0.000 | ||
1309 | 2023.04.26 01:45 | modify | 437 | 0.10 | 146.608 | 145.758 | 147.358 | ||
1310 | 2023.04.26 02:00 | buy | 438 | 0.10 | 146.565 | 0.000 | 0.000 | ||
1311 | 2023.04.26 02:00 | modify | 438 | 0.10 | 146.565 | 145.715 | 147.315 | ||
1312 | 2023.04.26 02:15 | buy | 439 | 0.10 | 146.572 | 0.000 | 0.000 | ||
1313 | 2023.04.26 02:15 | modify | 439 | 0.10 | 146.572 | 145.722 | 147.322 | ||
1314 | 2023.04.26 02:45 | buy | 440 | 0.10 | 146.608 | 0.000 | 0.000 | ||
1315 | 2023.04.26 02:45 | modify | 440 | 0.10 | 146.608 | 145.758 | 147.358 | ||
1316 | 2023.04.26 03:00 | buy | 441 | 0.10 | 146.661 | 0.000 | 0.000 | ||
1317 | 2023.04.26 03:00 | modify | 441 | 0.10 | 146.661 | 145.811 | 147.411 | ||
1318 | 2023.04.26 03:15 | buy | 442 | 0.10 | 146.640 | 0.000 | 0.000 | ||
1319 | 2023.04.26 03:15 | modify | 442 | 0.10 | 146.640 | 145.790 | 147.390 | ||
1320 | 2023.04.26 03:30 | buy | 443 | 0.10 | 146.637 | 0.000 | 0.000 | ||
1321 | 2023.04.26 03:30 | modify | 443 | 0.10 | 146.637 | 145.787 | 147.387 | ||
1322 | 2023.04.26 04:15 | buy | 444 | 0.10 | 146.565 | 0.000 | 0.000 | ||
1323 | 2023.04.26 04:15 | modify | 444 | 0.10 | 146.565 | 145.715 | 147.315 | ||
1324 | 2023.04.26 04:45 | sell | 445 | 0.10 | 146.598 | 0.000 | 0.000 | ||
1325 | 2023.04.26 04:45 | modify | 445 | 0.10 | 146.598 | 147.448 | 145.848 | ||
1326 | 2023.04.26 05:00 | sell | 446 | 0.10 | 146.683 | 0.000 | 0.000 | ||
1327 | 2023.04.26 05:00 | modify | 446 | 0.10 | 146.683 | 147.533 | 145.933 | ||
1328 | 2023.04.26 05:15 | sell | 447 | 0.10 | 146.716 | 0.000 | 0.000 | ||
1329 | 2023.04.26 05:15 | modify | 447 | 0.10 | 146.716 | 147.566 | 145.966 | ||
1330 | 2023.04.26 05:30 | sell | 448 | 0.10 | 146.718 | 0.000 | 0.000 | ||
1331 | 2023.04.26 05:30 | modify | 448 | 0.10 | 146.718 | 147.568 | 145.968 | ||
1332 | 2023.04.26 05:45 | sell | 449 | 0.10 | 146.831 | 0.000 | 0.000 | ||
1333 | 2023.04.26 05:45 | modify | 449 | 0.10 | 146.831 | 147.681 | 146.081 | ||
1334 | 2023.04.26 06:00 | sell | 450 | 0.10 | 146.840 | 0.000 | 0.000 | ||
1335 | 2023.04.26 06:00 | modify | 450 | 0.10 | 146.840 | 147.690 | 146.090 | ||
1336 | 2023.04.26 06:15 | sell | 451 | 0.10 | 146.937 | 0.000 | 0.000 | ||
1337 | 2023.04.26 06:15 | modify | 451 | 0.10 | 146.937 | 147.787 | 146.187 | ||
1338 | 2023.04.26 06:30 | sell | 452 | 0.10 | 146.991 | 0.000 | 0.000 | ||
1339 | 2023.04.26 06:30 | modify | 452 | 0.10 | 146.991 | 147.841 | 146.241 | ||
1340 | 2023.04.26 06:45 | sell | 453 | 0.10 | 147.111 | 0.000 | 0.000 | ||
1341 | 2023.04.26 06:45 | modify | 453 | 0.10 | 147.111 | 147.961 | 146.361 | ||
1342 | 2023.04.26 07:00 | sell | 454 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1343 | 2023.04.26 07:00 | modify | 454 | 0.10 | 147.119 | 147.969 | 146.369 | ||
1344 | 2023.04.26 07:15 | sell | 455 | 0.10 | 147.100 | 0.000 | 0.000 | ||
1345 | 2023.04.26 07:15 | modify | 455 | 0.10 | 147.100 | 147.950 | 146.350 | ||
1346 | 2023.04.26 07:30 | sell | 456 | 0.10 | 147.224 | 0.000 | 0.000 | ||
1347 | 2023.04.26 07:30 | modify | 456 | 0.10 | 147.224 | 148.074 | 146.474 | ||
1348 | 2023.04.26 07:45 | sell | 457 | 0.10 | 147.162 | 0.000 | 0.000 | ||
1349 | 2023.04.26 07:45 | modify | 457 | 0.10 | 147.162 | 148.012 | 146.412 | ||
1350 | 2023.04.26 08:00 | sell | 458 | 0.10 | 147.048 | 0.000 | 0.000 | ||
1351 | 2023.04.26 08:00 | modify | 458 | 0.10 | 147.048 | 147.898 | 146.298 | ||
1352 | 2023.04.26 08:15 | sell | 459 | 0.10 | 147.080 | 0.000 | 0.000 | ||
1353 | 2023.04.26 08:15 | modify | 459 | 0.10 | 147.080 | 147.930 | 146.330 | ||
1354 | 2023.04.26 08:30 | t/p | 436 | 0.10 | 147.426 | 145.826 | 147.426 | 54.94 | 11030.62 |
1355 | 2023.04.26 08:30 | t/p | 437 | 0.10 | 147.358 | 145.758 | 147.358 | 54.93 | 11085.55 |
1356 | 2023.04.26 08:30 | t/p | 438 | 0.10 | 147.315 | 145.715 | 147.315 | 54.94 | 11140.49 |
1357 | 2023.04.26 08:30 | t/p | 439 | 0.10 | 147.322 | 145.722 | 147.322 | 54.94 | 11195.43 |
1358 | 2023.04.26 08:30 | t/p | 440 | 0.10 | 147.358 | 145.758 | 147.358 | 54.93 | 11250.36 |
1359 | 2023.04.26 08:30 | t/p | 441 | 0.10 | 147.411 | 145.811 | 147.411 | 54.94 | 11305.30 |
1360 | 2023.04.26 08:30 | t/p | 442 | 0.10 | 147.390 | 145.790 | 147.390 | 54.93 | 11360.23 |
1361 | 2023.04.26 08:30 | t/p | 443 | 0.10 | 147.387 | 145.787 | 147.387 | 54.93 | 11415.16 |
1362 | 2023.04.26 08:30 | t/p | 444 | 0.10 | 147.315 | 145.715 | 147.315 | 54.94 | 11470.10 |
1363 | 2023.04.26 08:30 | s/l | 445 | 0.10 | 147.448 | 147.448 | 145.848 | -62.25 | 11407.85 |
1364 | 2023.04.26 08:30 | sell | 460 | 0.10 | 147.395 | 0.000 | 0.000 | ||
1365 | 2023.04.26 08:30 | modify | 460 | 0.10 | 147.395 | 148.245 | 146.645 | ||
1366 | 2023.04.26 08:45 | sell | 461 | 0.10 | 147.375 | 0.000 | 0.000 | ||
1367 | 2023.04.26 08:45 | modify | 461 | 0.10 | 147.375 | 148.225 | 146.625 | ||
1368 | 2023.04.26 09:00 | sell | 462 | 0.10 | 147.441 | 0.000 | 0.000 | ||
1369 | 2023.04.26 09:00 | modify | 462 | 0.10 | 147.441 | 148.291 | 146.691 | ||
1370 | 2023.04.26 09:15 | s/l | 446 | 0.10 | 147.533 | 147.533 | 145.933 | -62.25 | 11345.60 |
1371 | 2023.04.26 09:15 | s/l | 447 | 0.10 | 147.566 | 147.566 | 145.966 | -62.25 | 11283.35 |
1372 | 2023.04.26 09:15 | s/l | 448 | 0.10 | 147.568 | 147.568 | 145.968 | -62.26 | 11221.09 |
1373 | 2023.04.26 09:15 | sell | 463 | 0.10 | 147.491 | 0.000 | 0.000 | ||
1374 | 2023.04.26 09:15 | modify | 463 | 0.10 | 147.491 | 148.341 | 146.741 | ||
1375 | 2023.04.26 09:30 | sell | 464 | 0.10 | 147.484 | 0.000 | 0.000 | ||
1376 | 2023.04.26 09:30 | modify | 464 | 0.10 | 147.484 | 148.334 | 146.734 | ||
1377 | 2023.04.26 09:45 | sell | 465 | 0.10 | 147.475 | 0.000 | 0.000 | ||
1378 | 2023.04.26 09:45 | modify | 465 | 0.10 | 147.475 | 148.325 | 146.725 | ||
1379 | 2023.04.26 10:00 | sell | 466 | 0.10 | 147.327 | 0.000 | 0.000 | ||
1380 | 2023.04.26 10:00 | modify | 466 | 0.10 | 147.327 | 148.177 | 146.577 | ||
1381 | 2023.04.26 10:15 | sell | 467 | 0.10 | 147.221 | 0.000 | 0.000 | ||
1382 | 2023.04.26 10:15 | modify | 467 | 0.10 | 147.221 | 148.071 | 146.471 | ||
1383 | 2023.04.26 10:45 | sell | 468 | 0.10 | 147.562 | 0.000 | 0.000 | ||
1384 | 2023.04.26 10:45 | modify | 468 | 0.10 | 147.562 | 148.412 | 146.812 | ||
1385 | 2023.04.26 11:15 | close | 468 | 0.10 | 147.139 | 148.412 | 146.812 | 30.98 | 11252.07 |
1386 | 2023.04.26 11:15 | close | 467 | 0.10 | 147.139 | 148.071 | 146.471 | 6.00 | 11258.07 |
1387 | 2023.04.26 11:15 | close | 466 | 0.10 | 147.139 | 148.177 | 146.577 | 13.77 | 11271.84 |
1388 | 2023.04.26 11:15 | close | 465 | 0.10 | 147.139 | 148.325 | 146.725 | 24.61 | 11296.45 |
1389 | 2023.04.26 11:15 | close | 464 | 0.10 | 147.139 | 148.334 | 146.734 | 25.26 | 11321.71 |
1390 | 2023.04.26 11:15 | close | 463 | 0.10 | 147.139 | 148.341 | 146.741 | 25.78 | 11347.49 |
1391 | 2023.04.26 11:15 | close | 462 | 0.10 | 147.139 | 148.291 | 146.691 | 22.12 | 11369.61 |
1392 | 2023.04.26 11:15 | close | 461 | 0.10 | 147.139 | 148.225 | 146.625 | 17.28 | 11386.89 |
1393 | 2023.04.26 11:15 | close | 460 | 0.10 | 147.139 | 148.245 | 146.645 | 18.75 | 11405.64 |
1394 | 2023.04.26 11:15 | close | 459 | 0.10 | 147.139 | 147.930 | 146.330 | -4.32 | 11401.32 |
1395 | 2023.04.26 11:15 | close | 458 | 0.10 | 147.139 | 147.898 | 146.298 | -6.67 | 11394.65 |
1396 | 2023.04.26 11:15 | close | 457 | 0.10 | 147.139 | 148.012 | 146.412 | 1.68 | 11396.33 |
1397 | 2023.04.26 11:15 | close | 456 | 0.10 | 147.139 | 148.074 | 146.474 | 6.22 | 11402.55 |
1398 | 2023.04.26 11:15 | close | 455 | 0.10 | 147.139 | 147.950 | 146.350 | -2.86 | 11399.69 |
1399 | 2023.04.26 11:15 | close | 454 | 0.10 | 147.139 | 147.969 | 146.369 | -1.47 | 11398.22 |
1400 | 2023.04.26 11:15 | close | 453 | 0.10 | 147.139 | 147.961 | 146.361 | -2.05 | 11396.17 |
1401 | 2023.04.26 11:15 | close | 452 | 0.10 | 147.139 | 147.841 | 146.241 | -10.84 | 11385.33 |
1402 | 2023.04.26 11:15 | close | 451 | 0.10 | 147.139 | 147.787 | 146.187 | -14.80 | 11370.53 |
1403 | 2023.04.26 11:15 | close | 450 | 0.10 | 147.139 | 147.690 | 146.090 | -21.90 | 11348.63 |
1404 | 2023.04.26 11:15 | close | 449 | 0.10 | 147.139 | 147.681 | 146.081 | -22.56 | 11326.07 |
1405 | 2023.04.27 01:30 | sell | 469 | 0.10 | 147.440 | 0.000 | 0.000 | ||
1406 | 2023.04.27 01:30 | modify | 469 | 0.10 | 147.440 | 148.290 | 146.690 | ||
1407 | 2023.04.27 02:30 | buy | 470 | 0.10 | 147.607 | 0.000 | 0.000 | ||
1408 | 2023.04.27 02:30 | modify | 470 | 0.10 | 147.607 | 146.757 | 148.357 | ||
1409 | 2023.04.27 04:15 | sell | 471 | 0.10 | 147.696 | 0.000 | 0.000 | ||
1410 | 2023.04.27 04:15 | modify | 471 | 0.10 | 147.696 | 148.546 | 146.946 | ||
1411 | 2023.04.27 04:30 | sell | 472 | 0.10 | 147.795 | 0.000 | 0.000 | ||
1412 | 2023.04.27 04:30 | modify | 472 | 0.10 | 147.795 | 148.645 | 147.045 | ||
1413 | 2023.04.27 04:45 | sell | 473 | 0.10 | 147.741 | 0.000 | 0.000 | ||
1414 | 2023.04.27 04:45 | modify | 473 | 0.10 | 147.741 | 148.591 | 146.991 | ||
1415 | 2023.04.27 05:00 | sell | 474 | 0.10 | 147.751 | 0.000 | 0.000 | ||
1416 | 2023.04.27 05:00 | modify | 474 | 0.10 | 147.751 | 148.601 | 147.001 | ||
1417 | 2023.04.27 05:15 | sell | 475 | 0.10 | 147.751 | 0.000 | 0.000 | ||
1418 | 2023.04.27 05:15 | modify | 475 | 0.10 | 147.751 | 148.601 | 147.001 | ||
1419 | 2023.04.27 05:30 | sell | 476 | 0.10 | 147.742 | 0.000 | 0.000 | ||
1420 | 2023.04.27 05:30 | modify | 476 | 0.10 | 147.742 | 148.592 | 146.992 | ||
1421 | 2023.04.27 05:45 | sell | 477 | 0.10 | 147.800 | 0.000 | 0.000 | ||
1422 | 2023.04.27 05:45 | modify | 477 | 0.10 | 147.800 | 148.650 | 147.050 | ||
1423 | 2023.04.27 06:00 | sell | 478 | 0.10 | 147.812 | 0.000 | 0.000 | ||
1424 | 2023.04.27 06:00 | modify | 478 | 0.10 | 147.812 | 148.662 | 147.062 | ||
1425 | 2023.04.27 06:15 | sell | 479 | 0.10 | 147.799 | 0.000 | 0.000 | ||
1426 | 2023.04.27 06:15 | modify | 479 | 0.10 | 147.799 | 148.649 | 147.049 | ||
1427 | 2023.04.27 06:30 | sell | 480 | 0.10 | 147.869 | 0.000 | 0.000 | ||
1428 | 2023.04.27 06:30 | modify | 480 | 0.10 | 147.869 | 148.719 | 147.119 | ||
1429 | 2023.04.27 06:45 | sell | 481 | 0.10 | 147.909 | 0.000 | 0.000 | ||
1430 | 2023.04.27 06:45 | modify | 481 | 0.10 | 147.909 | 148.759 | 147.159 | ||
1431 | 2023.04.27 07:00 | sell | 482 | 0.10 | 147.839 | 0.000 | 0.000 | ||
1432 | 2023.04.27 07:00 | modify | 482 | 0.10 | 147.839 | 148.689 | 147.089 | ||
1433 | 2023.04.27 08:30 | sell | 483 | 0.10 | 147.888 | 0.000 | 0.000 | ||
1434 | 2023.04.27 08:30 | modify | 483 | 0.10 | 147.888 | 148.738 | 147.138 | ||
1435 | 2023.04.27 09:00 | sell | 484 | 0.10 | 147.945 | 0.000 | 0.000 | ||
1436 | 2023.04.27 09:00 | modify | 484 | 0.10 | 147.945 | 148.795 | 147.195 | ||
1437 | 2023.04.27 09:15 | sell | 485 | 0.10 | 147.890 | 0.000 | 0.000 | ||
1438 | 2023.04.27 09:15 | modify | 485 | 0.10 | 147.890 | 148.740 | 147.140 | ||
1439 | 2023.04.27 09:30 | sell | 486 | 0.10 | 147.772 | 0.000 | 0.000 | ||
1440 | 2023.04.27 09:30 | modify | 486 | 0.10 | 147.772 | 148.622 | 147.022 | ||
1441 | 2023.04.27 11:00 | close | 486 | 0.10 | 147.553 | 148.622 | 147.022 | 16.04 | 11342.11 |
1442 | 2023.04.27 11:00 | close | 485 | 0.10 | 147.553 | 148.740 | 147.140 | 24.68 | 11366.79 |
1443 | 2023.04.27 11:00 | close | 484 | 0.10 | 147.553 | 148.795 | 147.195 | 28.71 | 11395.50 |
1444 | 2023.04.27 11:00 | close | 483 | 0.10 | 147.553 | 148.738 | 147.138 | 24.53 | 11420.03 |
1445 | 2023.04.27 11:00 | close | 482 | 0.10 | 147.553 | 148.689 | 147.089 | 20.94 | 11440.97 |
1446 | 2023.04.27 11:00 | close | 481 | 0.10 | 147.553 | 148.759 | 147.159 | 26.07 | 11467.04 |
1447 | 2023.04.27 11:00 | close | 480 | 0.10 | 147.553 | 148.719 | 147.119 | 23.14 | 11490.18 |
1448 | 2023.04.27 11:00 | close | 479 | 0.10 | 147.553 | 148.649 | 147.049 | 18.01 | 11508.19 |
1449 | 2023.04.27 11:00 | close | 478 | 0.10 | 147.553 | 148.662 | 147.062 | 18.97 | 11527.16 |
1450 | 2023.04.27 11:00 | close | 477 | 0.10 | 147.553 | 148.650 | 147.050 | 18.09 | 11545.25 |
1451 | 2023.04.27 11:00 | close | 476 | 0.10 | 147.553 | 148.592 | 146.992 | 13.84 | 11559.09 |
1452 | 2023.04.27 11:00 | close | 475 | 0.10 | 147.553 | 148.601 | 147.001 | 14.50 | 11573.59 |
1453 | 2023.04.27 11:00 | close | 474 | 0.10 | 147.553 | 148.601 | 147.001 | 14.50 | 11588.09 |
1454 | 2023.04.27 11:00 | close | 473 | 0.10 | 147.553 | 148.591 | 146.991 | 13.77 | 11601.86 |
1455 | 2023.04.27 11:00 | close | 472 | 0.10 | 147.553 | 148.645 | 147.045 | 17.72 | 11619.58 |
1456 | 2023.04.27 11:00 | close | 471 | 0.10 | 147.553 | 148.546 | 146.946 | 10.47 | 11630.05 |
1457 | 2023.04.27 11:00 | close | 470 | 0.10 | 147.523 | 146.757 | 148.357 | -6.15 | 11623.90 |
1458 | 2023.04.27 11:00 | close | 469 | 0.10 | 147.553 | 148.290 | 146.690 | -8.28 | 11615.62 |
1459 | 2023.04.28 01:30 | sell | 487 | 0.10 | 147.778 | 0.000 | 0.000 | ||
1460 | 2023.04.28 01:30 | modify | 487 | 0.10 | 147.778 | 148.628 | 147.028 | ||
1461 | 2023.04.28 01:45 | sell | 488 | 0.10 | 147.624 | 0.000 | 0.000 | ||
1462 | 2023.04.28 01:45 | modify | 488 | 0.10 | 147.624 | 148.474 | 146.874 | ||
1463 | 2023.04.28 02:00 | sell | 489 | 0.10 | 147.880 | 0.000 | 0.000 | ||
1464 | 2023.04.28 02:00 | modify | 489 | 0.10 | 147.880 | 148.730 | 147.130 | ||
1465 | 2023.04.28 02:15 | sell | 490 | 0.10 | 147.750 | 0.000 | 0.000 | ||
1466 | 2023.04.28 02:15 | modify | 490 | 0.10 | 147.750 | 148.600 | 147.000 | ||
1467 | 2023.04.28 02:30 | sell | 491 | 0.10 | 147.726 | 0.000 | 0.000 | ||
1468 | 2023.04.28 02:30 | modify | 491 | 0.10 | 147.726 | 148.576 | 146.976 | ||
1469 | 2023.04.28 03:15 | buy | 492 | 0.10 | 147.588 | 0.000 | 0.000 | ||
1470 | 2023.04.28 03:15 | modify | 492 | 0.10 | 147.588 | 146.738 | 148.338 | ||
1471 | 2023.04.28 03:30 | t/p | 487 | 0.10 | 147.028 | 148.628 | 147.028 | 54.93 | 11670.55 |
1472 | 2023.04.28 03:30 | t/p | 488 | 0.10 | 146.874 | 148.474 | 146.874 | 54.93 | 11725.48 |
1473 | 2023.04.28 03:30 | t/p | 489 | 0.10 | 147.130 | 148.730 | 147.130 | 54.93 | 11780.41 |
1474 | 2023.04.28 03:30 | t/p | 490 | 0.10 | 147.000 | 148.600 | 147.000 | 54.93 | 11835.34 |
1475 | 2023.04.28 03:30 | t/p | 491 | 0.10 | 146.976 | 148.576 | 146.976 | 54.93 | 11890.27 |
1476 | 2023.04.28 03:30 | close | 492 | 0.10 | 147.446 | 146.738 | 148.338 | -10.40 | 11879.87 |